Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 0.502370 0.503712 0.001342 0.3% 0.499087
High 0.506534 0.506721 0.000187 0.0% 0.523924
Low 0.498610 0.496725 -0.001885 -0.4% 0.488901
Close 0.503712 0.503073 -0.000639 -0.1% 0.511858
Range 0.007924 0.009996 0.002072 26.1% 0.035023
ATR 0.020850 0.020075 -0.000775 -3.7% 0.000000
Volume 94,208,369 94,171,678 -36,691 0.0% 383,948,759
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.532161 0.527613 0.508571
R3 0.522165 0.517617 0.505822
R2 0.512169 0.512169 0.504906
R1 0.507621 0.507621 0.503989 0.504897
PP 0.502173 0.502173 0.502173 0.500811
S1 0.497625 0.497625 0.502157 0.494901
S2 0.492177 0.492177 0.501240
S3 0.482181 0.487629 0.500324
S4 0.472185 0.477633 0.497575
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.613297 0.597600 0.531121
R3 0.578274 0.562577 0.521489
R2 0.543251 0.543251 0.518279
R1 0.527554 0.527554 0.515068 0.535403
PP 0.508228 0.508228 0.508228 0.512152
S1 0.492531 0.492531 0.508648 0.500380
S2 0.473205 0.473205 0.505437
S3 0.438182 0.457508 0.502227
S4 0.403159 0.422485 0.492595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.522117 0.492887 0.029230 5.8% 0.014128 2.8% 35% False False 74,928,257
10 0.523924 0.479984 0.043940 8.7% 0.014687 2.9% 53% False False 78,157,334
20 0.542522 0.468261 0.074261 14.8% 0.015848 3.2% 47% False False 81,962,801
40 0.708381 0.459625 0.248756 49.4% 0.024256 4.8% 17% False False 82,596,565
60 0.922366 0.459257 0.463109 92.1% 0.037923 7.5% 9% False False 83,199,935
80 0.922366 0.457115 0.465251 92.5% 0.035377 7.0% 10% False False 83,520,690
100 0.922366 0.411952 0.510414 101.5% 0.032205 6.4% 18% False False 76,004,262
120 0.922366 0.411952 0.510414 101.5% 0.030630 6.1% 18% False False 68,925,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003602
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.549204
2.618 0.532891
1.618 0.522895
1.000 0.516717
0.618 0.512899
HIGH 0.506721
0.618 0.502903
0.500 0.501723
0.382 0.500543
LOW 0.496725
0.618 0.490547
1.000 0.486729
1.618 0.480551
2.618 0.470555
4.250 0.454242
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 0.502623 0.503575
PP 0.502173 0.503408
S1 0.501723 0.503240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.