Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 0.507843 0.511900 0.004057 0.8% 0.499087
High 0.516282 0.514263 -0.002019 -0.4% 0.523924
Low 0.505261 0.492887 -0.012374 -2.4% 0.488901
Close 0.511858 0.502377 -0.009481 -1.9% 0.511858
Range 0.011021 0.021376 0.010355 94.0% 0.035023
ATR 0.021881 0.021845 -0.000036 -0.2% 0.000000
Volume 86,122,832 1,125,890 -84,996,942 -98.7% 383,948,759
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.567304 0.556216 0.514134
R3 0.545928 0.534840 0.508255
R2 0.524552 0.524552 0.506296
R1 0.513464 0.513464 0.504336 0.508320
PP 0.503176 0.503176 0.503176 0.500604
S1 0.492088 0.492088 0.500418 0.486944
S2 0.481800 0.481800 0.498458
S3 0.460424 0.470712 0.496499
S4 0.439048 0.449336 0.490620
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.613297 0.597600 0.531121
R3 0.578274 0.562577 0.521489
R2 0.543251 0.543251 0.518279
R1 0.527554 0.527554 0.515068 0.535403
PP 0.508228 0.508228 0.508228 0.512152
S1 0.492531 0.492531 0.508648 0.500380
S2 0.473205 0.473205 0.505437
S3 0.438182 0.457508 0.502227
S4 0.403159 0.422485 0.492595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523924 0.492887 0.031037 6.2% 0.016365 3.3% 31% False True 76,807,826
10 0.523924 0.470643 0.053281 10.6% 0.015621 3.1% 60% False False 79,718,064
20 0.546980 0.468261 0.078719 15.7% 0.017525 3.5% 43% False False 78,623,004
40 0.737156 0.459625 0.277531 55.2% 0.025452 5.1% 15% False False 79,436,141
60 0.922366 0.459257 0.463109 92.2% 0.038478 7.7% 9% False False 82,920,551
80 0.922366 0.457115 0.465251 92.6% 0.035630 7.1% 10% False False 81,888,184
100 0.922366 0.411952 0.510414 101.6% 0.032270 6.4% 18% False False 74,877,767
120 0.922366 0.411952 0.510414 101.6% 0.030867 6.1% 18% False False 68,281,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003499
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.605111
2.618 0.570225
1.618 0.548849
1.000 0.535639
0.618 0.527473
HIGH 0.514263
0.618 0.506097
0.500 0.503575
0.382 0.501053
LOW 0.492887
0.618 0.479677
1.000 0.471511
1.618 0.458301
2.618 0.436925
4.250 0.402039
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 0.503575 0.507502
PP 0.503176 0.505794
S1 0.502776 0.504085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.