Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 0.513639 0.517921 0.004282 0.8% 0.504632
High 0.523924 0.522117 -0.001807 -0.3% 0.505526
Low 0.509807 0.501795 -0.008012 -1.6% 0.468261
Close 0.517502 0.507490 -0.010012 -1.9% 0.500631
Range 0.014117 0.020322 0.006205 44.0% 0.037265
ATR 0.022900 0.022716 -0.000184 -0.8% 0.000000
Volume 103,929,053 99,012,516 -4,916,537 -4.7% 413,395,960
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.571433 0.559784 0.518667
R3 0.551111 0.539462 0.513079
R2 0.530789 0.530789 0.511216
R1 0.519140 0.519140 0.509353 0.514804
PP 0.510467 0.510467 0.510467 0.508299
S1 0.498818 0.498818 0.505627 0.494482
S2 0.490145 0.490145 0.503764
S3 0.469823 0.478496 0.501901
S4 0.449501 0.458174 0.496313
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.603268 0.589214 0.521127
R3 0.566003 0.551949 0.510879
R2 0.528738 0.528738 0.507463
R1 0.514684 0.514684 0.504047 0.503079
PP 0.491473 0.491473 0.491473 0.485670
S1 0.477419 0.477419 0.497215 0.465814
S2 0.454208 0.454208 0.493799
S3 0.416943 0.440154 0.490383
S4 0.379678 0.402889 0.480135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523924 0.488901 0.035023 6.9% 0.016640 3.3% 53% False False 80,748,614
10 0.523924 0.468261 0.055663 11.0% 0.016946 3.3% 70% False False 80,087,147
20 0.546980 0.468261 0.078719 15.5% 0.017873 3.5% 50% False False 83,701,954
40 0.737156 0.459625 0.277531 54.7% 0.025657 5.1% 17% False False 78,604,473
60 0.922366 0.457115 0.465251 91.7% 0.038636 7.6% 11% False False 85,877,216
80 0.922366 0.457115 0.465251 91.7% 0.035996 7.1% 11% False False 82,973,317
100 0.922366 0.411952 0.510414 100.6% 0.032314 6.4% 19% False False 74,408,927
120 0.922366 0.411952 0.510414 100.6% 0.031235 6.2% 19% False False 67,967,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003501
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.608486
2.618 0.575320
1.618 0.554998
1.000 0.542439
0.618 0.534676
HIGH 0.522117
0.618 0.514354
0.500 0.511956
0.382 0.509558
LOW 0.501795
0.618 0.489236
1.000 0.481473
1.618 0.468914
2.618 0.448592
4.250 0.415427
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 0.511956 0.512637
PP 0.510467 0.510921
S1 0.508979 0.509206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.