Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 0.504709 0.513639 0.008930 1.8% 0.504632
High 0.516339 0.523924 0.007585 1.5% 0.505526
Low 0.501350 0.509807 0.008457 1.7% 0.468261
Close 0.513071 0.517502 0.004431 0.9% 0.500631
Range 0.014989 0.014117 -0.000872 -5.8% 0.037265
ATR 0.023576 0.022900 -0.000676 -2.9% 0.000000
Volume 93,848,841 103,929,053 10,080,212 10.7% 413,395,960
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.559429 0.552582 0.525266
R3 0.545312 0.538465 0.521384
R2 0.531195 0.531195 0.520090
R1 0.524348 0.524348 0.518796 0.527772
PP 0.517078 0.517078 0.517078 0.518789
S1 0.510231 0.510231 0.516208 0.513655
S2 0.502961 0.502961 0.514914
S3 0.488844 0.496114 0.513620
S4 0.474727 0.481997 0.509738
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.603268 0.589214 0.521127
R3 0.566003 0.551949 0.510879
R2 0.528738 0.528738 0.507463
R1 0.514684 0.514684 0.504047 0.503079
PP 0.491473 0.491473 0.491473 0.485670
S1 0.477419 0.477419 0.497215 0.465814
S2 0.454208 0.454208 0.493799
S3 0.416943 0.440154 0.490383
S4 0.379678 0.402889 0.480135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523924 0.479984 0.043940 8.5% 0.015246 2.9% 85% True False 81,386,412
10 0.523924 0.468261 0.055663 10.8% 0.015655 3.0% 88% True False 78,282,484
20 0.546980 0.468261 0.078719 15.2% 0.018241 3.5% 63% False False 83,846,135
40 0.737156 0.459625 0.277531 53.6% 0.026063 5.0% 21% False False 77,582,924
60 0.922366 0.457115 0.465251 89.9% 0.038434 7.4% 13% False False 86,674,349
80 0.922366 0.452462 0.469904 90.8% 0.035941 6.9% 14% False False 82,358,897
100 0.922366 0.411952 0.510414 98.6% 0.032288 6.2% 21% False False 73,757,824
120 0.922366 0.411952 0.510414 98.6% 0.031301 6.0% 21% False False 67,829,435
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003409
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.583921
2.618 0.560882
1.618 0.546765
1.000 0.538041
0.618 0.532648
HIGH 0.523924
0.618 0.518531
0.500 0.516866
0.382 0.515200
LOW 0.509807
0.618 0.501083
1.000 0.495690
1.618 0.486966
2.618 0.472849
4.250 0.449810
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 0.517290 0.513806
PP 0.517078 0.510109
S1 0.516866 0.506413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.