Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 0.499087 0.504709 0.005622 1.1% 0.504632
High 0.506971 0.516339 0.009368 1.8% 0.505526
Low 0.488901 0.501350 0.012449 2.5% 0.468261
Close 0.504709 0.513071 0.008362 1.7% 0.500631
Range 0.018070 0.014989 -0.003081 -17.1% 0.037265
ATR 0.024236 0.023576 -0.000661 -2.7% 0.000000
Volume 1,035,517 93,848,841 92,813,324 8,963.0% 413,395,960
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.555220 0.549135 0.521315
R3 0.540231 0.534146 0.517193
R2 0.525242 0.525242 0.515819
R1 0.519157 0.519157 0.514445 0.522200
PP 0.510253 0.510253 0.510253 0.511775
S1 0.504168 0.504168 0.511697 0.507211
S2 0.495264 0.495264 0.510323
S3 0.480275 0.489179 0.508949
S4 0.465286 0.474190 0.504827
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.603268 0.589214 0.521127
R3 0.566003 0.551949 0.510879
R2 0.528738 0.528738 0.507463
R1 0.514684 0.514684 0.504047 0.503079
PP 0.491473 0.491473 0.491473 0.485670
S1 0.477419 0.477419 0.497215 0.465814
S2 0.454208 0.454208 0.493799
S3 0.416943 0.440154 0.490383
S4 0.379678 0.402889 0.480135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.516339 0.474609 0.041730 8.1% 0.015107 2.9% 92% True False 79,613,226
10 0.516339 0.468261 0.048078 9.4% 0.015381 3.0% 93% True False 76,367,510
20 0.546980 0.468261 0.078719 15.3% 0.018485 3.6% 57% False False 84,021,348
40 0.737156 0.459625 0.277531 54.1% 0.026553 5.2% 19% False False 76,440,002
60 0.922366 0.457115 0.465251 90.7% 0.038634 7.5% 12% False False 84,969,643
80 0.922366 0.444789 0.477577 93.1% 0.035881 7.0% 14% False False 81,646,744
100 0.922366 0.411952 0.510414 99.5% 0.032318 6.3% 20% False False 73,099,733
120 0.922366 0.411952 0.510414 99.5% 0.031756 6.2% 20% False False 68,105,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003236
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.580042
2.618 0.555580
1.618 0.540591
1.000 0.531328
0.618 0.525602
HIGH 0.516339
0.618 0.510613
0.500 0.508845
0.382 0.507076
LOW 0.501350
0.618 0.492087
1.000 0.486361
1.618 0.477098
2.618 0.462109
4.250 0.437647
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 0.511662 0.509587
PP 0.510253 0.506104
S1 0.508845 0.502620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.