Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 0.490919 0.499087 0.008168 1.7% 0.504632
High 0.504692 0.506971 0.002279 0.5% 0.505526
Low 0.488992 0.488901 -0.000091 0.0% 0.468261
Close 0.500631 0.504709 0.004078 0.8% 0.500631
Range 0.015700 0.018070 0.002370 15.1% 0.037265
ATR 0.024711 0.024236 -0.000474 -1.9% 0.000000
Volume 105,917,147 1,035,517 -104,881,630 -99.0% 413,395,960
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.554404 0.547626 0.514648
R3 0.536334 0.529556 0.509678
R2 0.518264 0.518264 0.508022
R1 0.511486 0.511486 0.506365 0.514875
PP 0.500194 0.500194 0.500194 0.501888
S1 0.493416 0.493416 0.503053 0.496805
S2 0.482124 0.482124 0.501396
S3 0.464054 0.475346 0.499740
S4 0.445984 0.457276 0.494771
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.603268 0.589214 0.521127
R3 0.566003 0.551949 0.510879
R2 0.528738 0.528738 0.507463
R1 0.514684 0.514684 0.504047 0.503079
PP 0.491473 0.491473 0.491473 0.485670
S1 0.477419 0.477419 0.497215 0.465814
S2 0.454208 0.454208 0.493799
S3 0.416943 0.440154 0.490383
S4 0.379678 0.402889 0.480135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506971 0.470643 0.036328 7.2% 0.014877 2.9% 94% True False 82,628,303
10 0.508598 0.468261 0.040337 8.0% 0.014766 2.9% 90% False False 75,512,414
20 0.555076 0.468261 0.086815 17.2% 0.020399 4.0% 42% False False 79,388,224
40 0.784183 0.459625 0.324558 64.3% 0.028688 5.7% 14% False False 74,115,819
60 0.922366 0.457115 0.465251 92.2% 0.038645 7.7% 10% False False 85,645,170
80 0.922366 0.444789 0.477577 94.6% 0.035929 7.1% 13% False False 80,481,929
100 0.922366 0.411952 0.510414 101.1% 0.032578 6.5% 18% False False 72,608,045
120 0.922366 0.411952 0.510414 101.1% 0.032097 6.4% 18% False False 67,334,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002969
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.583769
2.618 0.554278
1.618 0.536208
1.000 0.525041
0.618 0.518138
HIGH 0.506971
0.618 0.500068
0.500 0.497936
0.382 0.495804
LOW 0.488901
0.618 0.477734
1.000 0.470831
1.618 0.459664
2.618 0.441594
4.250 0.412104
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 0.502451 0.500965
PP 0.500194 0.497221
S1 0.497936 0.493478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.