Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 0.483090 0.490919 0.007829 1.6% 0.504632
High 0.493339 0.504692 0.011353 2.3% 0.505526
Low 0.479984 0.488992 0.009008 1.9% 0.468261
Close 0.490445 0.500631 0.010186 2.1% 0.500631
Range 0.013355 0.015700 0.002345 17.6% 0.037265
ATR 0.025404 0.024711 -0.000693 -2.7% 0.000000
Volume 102,201,506 105,917,147 3,715,641 3.6% 413,395,960
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.545205 0.538618 0.509266
R3 0.529505 0.522918 0.504949
R2 0.513805 0.513805 0.503509
R1 0.507218 0.507218 0.502070 0.510512
PP 0.498105 0.498105 0.498105 0.499752
S1 0.491518 0.491518 0.499192 0.494812
S2 0.482405 0.482405 0.497753
S3 0.466705 0.475818 0.496314
S4 0.451005 0.460118 0.491996
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.603268 0.589214 0.521127
R3 0.566003 0.551949 0.510879
R2 0.528738 0.528738 0.507463
R1 0.514684 0.514684 0.504047 0.503079
PP 0.491473 0.491473 0.491473 0.485670
S1 0.477419 0.477419 0.497215 0.465814
S2 0.454208 0.454208 0.493799
S3 0.416943 0.440154 0.490383
S4 0.379678 0.402889 0.480135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.505526 0.468261 0.037265 7.4% 0.018716 3.7% 87% False False 82,679,192
10 0.512265 0.468261 0.044004 8.8% 0.015228 3.0% 74% False False 86,821,765
20 0.571519 0.459625 0.111894 22.4% 0.025090 5.0% 37% False False 93,613,884
40 0.803899 0.459625 0.344274 68.8% 0.029266 5.8% 12% False False 74,121,253
60 0.922366 0.457115 0.465251 92.9% 0.038890 7.8% 9% False False 88,428,993
80 0.922366 0.444789 0.477577 95.4% 0.035792 7.1% 12% False False 80,475,186
100 0.922366 0.411952 0.510414 102.0% 0.032573 6.5% 17% False False 72,982,200
120 0.922366 0.411952 0.510414 102.0% 0.032529 6.5% 17% False False 67,333,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002491
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.571417
2.618 0.545795
1.618 0.530095
1.000 0.520392
0.618 0.514395
HIGH 0.504692
0.618 0.498695
0.500 0.496842
0.382 0.494989
LOW 0.488992
0.618 0.479289
1.000 0.473292
1.618 0.463589
2.618 0.447889
4.250 0.422267
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 0.499368 0.496971
PP 0.498105 0.493311
S1 0.496842 0.489651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.