Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 0.483066 0.483090 0.000024 0.0% 0.507912
High 0.488028 0.493339 0.005311 1.1% 0.508598
Low 0.474609 0.479984 0.005375 1.1% 0.494568
Close 0.483377 0.490445 0.007068 1.5% 0.505059
Range 0.013419 0.013355 -0.000064 -0.5% 0.014030
ATR 0.026331 0.025404 -0.000927 -3.5% 0.000000
Volume 95,063,120 102,201,506 7,138,386 7.5% 340,692,671
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.527988 0.522571 0.497790
R3 0.514633 0.509216 0.494118
R2 0.501278 0.501278 0.492893
R1 0.495861 0.495861 0.491669 0.498570
PP 0.487923 0.487923 0.487923 0.489277
S1 0.482506 0.482506 0.489221 0.485215
S2 0.474568 0.474568 0.487997
S3 0.461213 0.469151 0.486772
S4 0.447858 0.455796 0.483100
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.544832 0.538975 0.512776
R3 0.530802 0.524945 0.508917
R2 0.516772 0.516772 0.507631
R1 0.510915 0.510915 0.506345 0.506829
PP 0.502742 0.502742 0.502742 0.500698
S1 0.496885 0.496885 0.503773 0.492799
S2 0.488712 0.488712 0.502487
S3 0.474682 0.482855 0.501201
S4 0.460652 0.468825 0.497343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506301 0.468261 0.038040 7.8% 0.017252 3.5% 58% False False 79,425,679
10 0.529498 0.468261 0.061237 12.5% 0.016423 3.3% 36% False False 86,835,430
20 0.593753 0.459625 0.134128 27.3% 0.025556 5.2% 23% False False 94,447,441
40 0.849901 0.459625 0.390276 79.6% 0.030715 6.3% 8% False False 75,995,814
60 0.922366 0.457115 0.465251 94.9% 0.038835 7.9% 7% False False 89,457,468
80 0.922366 0.444789 0.477577 97.4% 0.035836 7.3% 10% False False 79,160,163
100 0.922366 0.411952 0.510414 104.1% 0.032841 6.7% 15% False False 71,928,338
120 0.922366 0.411952 0.510414 104.1% 0.032637 6.7% 15% False False 67,070,817
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002450
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.550098
2.618 0.528302
1.618 0.514947
1.000 0.506694
0.618 0.501592
HIGH 0.493339
0.618 0.488237
0.500 0.486662
0.382 0.485086
LOW 0.479984
0.618 0.471731
1.000 0.466629
1.618 0.458376
2.618 0.445021
4.250 0.423225
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 0.489184 0.487627
PP 0.487923 0.484809
S1 0.486662 0.481991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.