Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 0.471426 0.483066 0.011640 2.5% 0.507912
High 0.484483 0.488028 0.003545 0.7% 0.508598
Low 0.470643 0.474609 0.003966 0.8% 0.494568
Close 0.482330 0.483377 0.001047 0.2% 0.505059
Range 0.013840 0.013419 -0.000421 -3.0% 0.014030
ATR 0.027324 0.026331 -0.000993 -3.6% 0.000000
Volume 108,924,225 95,063,120 -13,861,105 -12.7% 340,692,671
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.522262 0.516238 0.490757
R3 0.508843 0.502819 0.487067
R2 0.495424 0.495424 0.485837
R1 0.489400 0.489400 0.484607 0.492412
PP 0.482005 0.482005 0.482005 0.483511
S1 0.475981 0.475981 0.482147 0.478993
S2 0.468586 0.468586 0.480917
S3 0.455167 0.462562 0.479687
S4 0.441748 0.449143 0.475997
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.544832 0.538975 0.512776
R3 0.530802 0.524945 0.508917
R2 0.516772 0.516772 0.507631
R1 0.510915 0.510915 0.506345 0.506829
PP 0.502742 0.502742 0.502742 0.500698
S1 0.496885 0.496885 0.503773 0.492799
S2 0.488712 0.488712 0.502487
S3 0.474682 0.482855 0.501201
S4 0.460652 0.468825 0.497343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506301 0.468261 0.038040 7.9% 0.016063 3.3% 40% False False 75,178,555
10 0.542522 0.468261 0.074261 15.4% 0.017010 3.5% 20% False False 85,768,268
20 0.613229 0.459625 0.153604 31.8% 0.026314 5.4% 15% False False 95,164,121
40 0.851777 0.459625 0.392152 81.1% 0.032616 6.7% 6% False False 77,762,622
60 0.922366 0.457115 0.465251 96.3% 0.038981 8.1% 6% False False 90,272,589
80 0.922366 0.444789 0.477577 98.8% 0.035856 7.4% 8% False False 78,675,900
100 0.922366 0.411952 0.510414 105.6% 0.033066 6.8% 14% False False 71,403,912
120 0.922366 0.411952 0.510414 105.6% 0.032856 6.8% 14% False False 66,871,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002342
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.545059
2.618 0.523159
1.618 0.509740
1.000 0.501447
0.618 0.496321
HIGH 0.488028
0.618 0.482902
0.500 0.481319
0.382 0.479735
LOW 0.474609
0.618 0.466316
1.000 0.461190
1.618 0.452897
2.618 0.439478
4.250 0.417578
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 0.482691 0.486894
PP 0.482005 0.485721
S1 0.481319 0.484549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.