Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 0.504632 0.471426 -0.033206 -6.6% 0.507912
High 0.505526 0.484483 -0.021043 -4.2% 0.508598
Low 0.468261 0.470643 0.002382 0.5% 0.494568
Close 0.471551 0.482330 0.010779 2.3% 0.505059
Range 0.037265 0.013840 -0.023425 -62.9% 0.014030
ATR 0.028361 0.027324 -0.001037 -3.7% 0.000000
Volume 1,289,962 108,924,225 107,634,263 8,344.0% 340,692,671
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.520672 0.515341 0.489942
R3 0.506832 0.501501 0.486136
R2 0.492992 0.492992 0.484867
R1 0.487661 0.487661 0.483599 0.490327
PP 0.479152 0.479152 0.479152 0.480485
S1 0.473821 0.473821 0.481061 0.476487
S2 0.465312 0.465312 0.479793
S3 0.451472 0.459981 0.478524
S4 0.437632 0.446141 0.474718
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.544832 0.538975 0.512776
R3 0.530802 0.524945 0.508917
R2 0.516772 0.516772 0.507631
R1 0.510915 0.510915 0.506345 0.506829
PP 0.502742 0.502742 0.502742 0.500698
S1 0.496885 0.496885 0.503773 0.492799
S2 0.488712 0.488712 0.502487
S3 0.474682 0.482855 0.501201
S4 0.460652 0.468825 0.497343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506301 0.468261 0.038040 7.9% 0.015656 3.2% 37% False False 73,121,794
10 0.546980 0.468261 0.078719 16.3% 0.019051 3.9% 18% False False 88,327,520
20 0.635758 0.459625 0.176133 36.5% 0.027700 5.7% 13% False False 96,701,216
40 0.851777 0.459625 0.392152 81.3% 0.033190 6.9% 6% False False 78,067,729
60 0.922366 0.457115 0.465251 96.5% 0.039143 8.1% 5% False False 91,279,306
80 0.922366 0.443586 0.478780 99.3% 0.036020 7.5% 8% False False 78,445,599
100 0.922366 0.411952 0.510414 105.8% 0.033252 6.9% 14% False False 70,985,762
120 0.922366 0.411952 0.510414 105.8% 0.033383 6.9% 14% False False 67,165,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002646
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.543303
2.618 0.520716
1.618 0.506876
1.000 0.498323
0.618 0.493036
HIGH 0.484483
0.618 0.479196
0.500 0.477563
0.382 0.475930
LOW 0.470643
0.618 0.462090
1.000 0.456803
1.618 0.448250
2.618 0.434410
4.250 0.411823
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 0.480741 0.487281
PP 0.479152 0.485631
S1 0.477563 0.483980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.