Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 0.501992 0.504632 0.002640 0.5% 0.507912
High 0.506301 0.505526 -0.000775 -0.2% 0.508598
Low 0.497922 0.468261 -0.029661 -6.0% 0.494568
Close 0.505059 0.471551 -0.033508 -6.6% 0.505059
Range 0.008379 0.037265 0.028886 344.7% 0.014030
ATR 0.027676 0.028361 0.000685 2.5% 0.000000
Volume 89,649,585 1,289,962 -88,359,623 -98.6% 340,692,671
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.593574 0.569828 0.492047
R3 0.556309 0.532563 0.481799
R2 0.519044 0.519044 0.478383
R1 0.495298 0.495298 0.474967 0.488539
PP 0.481779 0.481779 0.481779 0.478400
S1 0.458033 0.458033 0.468135 0.451274
S2 0.444514 0.444514 0.464719
S3 0.407249 0.420768 0.461303
S4 0.369984 0.383503 0.451055
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.544832 0.538975 0.512776
R3 0.530802 0.524945 0.508917
R2 0.516772 0.516772 0.507631
R1 0.510915 0.510915 0.506345 0.506829
PP 0.502742 0.502742 0.502742 0.500698
S1 0.496885 0.496885 0.503773 0.492799
S2 0.488712 0.488712 0.502487
S3 0.474682 0.482855 0.501201
S4 0.460652 0.468825 0.497343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.508598 0.468261 0.040337 8.6% 0.014656 3.1% 8% False True 68,396,526
10 0.546980 0.468261 0.078719 16.7% 0.019429 4.1% 4% False True 77,527,943
20 0.638468 0.459625 0.178843 37.9% 0.027701 5.9% 7% False False 91,299,067
40 0.851777 0.459625 0.392152 83.2% 0.035283 7.5% 3% False False 75,380,701
60 0.922366 0.457115 0.465251 98.7% 0.039180 8.3% 3% False False 89,474,388
80 0.922366 0.424585 0.497781 105.6% 0.036295 7.7% 9% False False 78,340,494
100 0.922366 0.411952 0.510414 108.2% 0.033606 7.1% 12% False False 70,689,392
120 0.922366 0.374349 0.548017 116.2% 0.034246 7.3% 18% False False 67,433,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003069
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.663902
2.618 0.603086
1.618 0.565821
1.000 0.542791
0.618 0.528556
HIGH 0.505526
0.618 0.491291
0.500 0.486894
0.382 0.482496
LOW 0.468261
0.618 0.445231
1.000 0.430996
1.618 0.407966
2.618 0.370701
4.250 0.309885
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 0.486894 0.487281
PP 0.481779 0.482038
S1 0.476665 0.476794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.