Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 0.500737 0.501992 0.001255 0.3% 0.507912 High 0.504012 0.506301 0.002289 0.5% 0.508598 Low 0.496601 0.497922 0.001321 0.3% 0.494568 Close 0.501997 0.505059 0.003062 0.6% 0.505059 Range 0.007411 0.008379 0.000968 13.1% 0.014030 ATR 0.029160 0.027676 -0.001484 -5.1% 0.000000 Volume 80,965,885 89,649,585 8,683,700 10.7% 340,692,671
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.528231 0.525024 0.509667 R3 0.519852 0.516645 0.507363 R2 0.511473 0.511473 0.506595 R1 0.508266 0.508266 0.505827 0.509870 PP 0.503094 0.503094 0.503094 0.503896 S1 0.499887 0.499887 0.504291 0.501491 S2 0.494715 0.494715 0.503523 S3 0.486336 0.491508 0.502755 S4 0.477957 0.483129 0.500451	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.544832 0.538975 0.512776 R3 0.530802 0.524945 0.508917 R2 0.516772 0.516772 0.507631 R1 0.510915 0.510915 0.506345 0.506829 PP 0.502742 0.502742 0.502742 0.500698 S1 0.496885 0.496885 0.503773 0.492799 S2 0.488712 0.488712 0.502487 S3 0.474682 0.482855 0.501201 S4 0.460652 0.468825 0.497343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.512265 0.489575 0.022690 4.5% 0.011741 2.3% 68% False False 90,964,338 10 0.546980 0.489575 0.057405 11.4% 0.017806 3.5% 27% False False 87,308,588 20 0.639480 0.459625 0.179855 35.6% 0.026431 5.2% 25% False False 95,185,048 40 0.851777 0.459625 0.392152 77.6% 0.038025 7.5% 12% False False 82,624,704 60 0.922366 0.457115 0.465251 92.1% 0.039465 7.8% 10% False False 89,453,026 80 0.922366 0.420554 0.501812 99.4% 0.035933 7.1% 17% False False 79,003,318 100 0.922366 0.411952 0.510414 101.1% 0.033382 6.6% 18% False False 70,964,630 120 0.922366 0.373289 0.549077 108.7% 0.034162 6.8% 24% False False 67,428,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.003754 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.541912 2.618 0.528237 1.618 0.519858 1.000 0.514680 0.618 0.511479 HIGH 0.506301 0.618 0.503100 0.500 0.502112 0.382 0.501123 LOW 0.497922 0.618 0.492744 1.000 0.489543 1.618 0.484365 2.618 0.475986 4.250 0.462311
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 0.504077 0.503518 PP 0.503094 0.501976 S1 0.502112 0.500435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.