Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 0.503851 0.500737 -0.003114 -0.6% 0.525291
High 0.505953 0.504012 -0.001941 -0.4% 0.546980
Low 0.494568 0.496601 0.002033 0.4% 0.489575
Close 0.500737 0.501997 0.001260 0.3% 0.496155
Range 0.011385 0.007411 -0.003974 -34.9% 0.057405
ATR 0.030833 0.029160 -0.001673 -5.4% 0.000000
Volume 84,779,317 80,965,885 -3,813,432 -4.5% 433,296,805
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.523103 0.519961 0.506073
R3 0.515692 0.512550 0.504035
R2 0.508281 0.508281 0.503356
R1 0.505139 0.505139 0.502676 0.506710
PP 0.500870 0.500870 0.500870 0.501656
S1 0.497728 0.497728 0.501318 0.499299
S2 0.493459 0.493459 0.500638
S3 0.486048 0.490317 0.499959
S4 0.478637 0.482906 0.497921
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.683118 0.647042 0.527728
R3 0.625713 0.589637 0.511941
R2 0.568308 0.568308 0.506679
R1 0.532232 0.532232 0.501417 0.521568
PP 0.510903 0.510903 0.510903 0.505571
S1 0.474827 0.474827 0.490893 0.464163
S2 0.453498 0.453498 0.485631
S3 0.396093 0.417422 0.480369
S4 0.338688 0.360017 0.464582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.529498 0.489575 0.039923 8.0% 0.015594 3.1% 31% False False 94,245,181
10 0.546980 0.489575 0.057405 11.4% 0.018800 3.7% 22% False False 87,316,761
20 0.659001 0.459625 0.199376 39.7% 0.027725 5.5% 21% False False 96,504,747
40 0.922366 0.459625 0.462741 92.2% 0.049155 9.8% 9% False False 90,715,562
60 0.922366 0.457115 0.465251 92.7% 0.040200 8.0% 10% False False 89,920,656
80 0.922366 0.420554 0.501812 100.0% 0.035940 7.2% 16% False False 77,891,035
100 0.922366 0.411952 0.510414 101.7% 0.033488 6.7% 18% False False 70,071,225
120 0.922366 0.363616 0.558750 111.3% 0.034243 6.8% 25% False False 67,062,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003447
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 0.535509
2.618 0.523414
1.618 0.516003
1.000 0.511423
0.618 0.508592
HIGH 0.504012
0.618 0.501181
0.500 0.500307
0.382 0.499432
LOW 0.496601
0.618 0.492021
1.000 0.489190
1.618 0.484610
2.618 0.477199
4.250 0.465104
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 0.501434 0.501859
PP 0.500870 0.501721
S1 0.500307 0.501583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.