Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 0.507912 0.503851 -0.004061 -0.8% 0.525291
High 0.508598 0.505953 -0.002645 -0.5% 0.546980
Low 0.499760 0.494568 -0.005192 -1.0% 0.489575
Close 0.503457 0.500737 -0.002720 -0.5% 0.496155
Range 0.008838 0.011385 0.002547 28.8% 0.057405
ATR 0.032330 0.030833 -0.001496 -4.6% 0.000000
Volume 85,297,884 84,779,317 -518,567 -0.6% 433,296,805
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.534574 0.529041 0.506999
R3 0.523189 0.517656 0.503868
R2 0.511804 0.511804 0.502824
R1 0.506271 0.506271 0.501781 0.503345
PP 0.500419 0.500419 0.500419 0.498957
S1 0.494886 0.494886 0.499693 0.491960
S2 0.489034 0.489034 0.498650
S3 0.477649 0.483501 0.497606
S4 0.466264 0.472116 0.494475
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.683118 0.647042 0.527728
R3 0.625713 0.589637 0.511941
R2 0.568308 0.568308 0.506679
R1 0.532232 0.532232 0.501417 0.521568
PP 0.510903 0.510903 0.510903 0.505571
S1 0.474827 0.474827 0.490893 0.464163
S2 0.453498 0.453498 0.485631
S3 0.396093 0.417422 0.480369
S4 0.338688 0.360017 0.464582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542522 0.489575 0.052947 10.6% 0.017957 3.6% 21% False False 96,357,982
10 0.546980 0.489575 0.057405 11.5% 0.020827 4.2% 19% False False 89,409,787
20 0.663583 0.459625 0.203958 40.7% 0.028671 5.7% 20% False False 97,762,566
40 0.922366 0.459625 0.462741 92.4% 0.049255 9.8% 9% False False 91,074,469
60 0.922366 0.457115 0.465251 92.9% 0.041029 8.2% 9% False False 88,583,023
80 0.922366 0.417901 0.504465 100.7% 0.036086 7.2% 16% False False 77,744,382
100 0.922366 0.411952 0.510414 101.9% 0.033736 6.7% 17% False False 69,768,646
120 0.922366 0.358394 0.563972 112.6% 0.034250 6.8% 25% False False 66,694,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.554339
2.618 0.535759
1.618 0.524374
1.000 0.517338
0.618 0.512989
HIGH 0.505953
0.618 0.501604
0.500 0.500261
0.382 0.498917
LOW 0.494568
0.618 0.487532
1.000 0.483183
1.618 0.476147
2.618 0.464762
4.250 0.446182
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 0.500578 0.500920
PP 0.500419 0.500859
S1 0.500261 0.500798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.