Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 0.509165 0.507912 -0.001253 -0.2% 0.525291
High 0.512265 0.508598 -0.003667 -0.7% 0.546980
Low 0.489575 0.499760 0.010185 2.1% 0.489575
Close 0.496155 0.503457 0.007302 1.5% 0.496155
Range 0.022690 0.008838 -0.013852 -61.0% 0.057405
ATR 0.033859 0.032330 -0.001530 -4.5% 0.000000
Volume 114,129,022 85,297,884 -28,831,138 -25.3% 433,296,805
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.530452 0.525793 0.508318
R3 0.521614 0.516955 0.505887
R2 0.512776 0.512776 0.505077
R1 0.508117 0.508117 0.504267 0.506028
PP 0.503938 0.503938 0.503938 0.502894
S1 0.499279 0.499279 0.502647 0.497190
S2 0.495100 0.495100 0.501837
S3 0.486262 0.490441 0.501027
S4 0.477424 0.481603 0.498596
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.683118 0.647042 0.527728
R3 0.625713 0.589637 0.511941
R2 0.568308 0.568308 0.506679
R1 0.532232 0.532232 0.501417 0.521568
PP 0.510903 0.510903 0.510903 0.505571
S1 0.474827 0.474827 0.490893 0.464163
S2 0.453498 0.453498 0.485631
S3 0.396093 0.417422 0.480369
S4 0.338688 0.360017 0.464582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.546980 0.489575 0.057405 11.4% 0.022445 4.5% 24% False False 103,533,245
10 0.546980 0.489575 0.057405 11.4% 0.021589 4.3% 24% False False 91,675,187
20 0.663583 0.459625 0.203958 40.5% 0.029574 5.9% 21% False False 95,366,661
40 0.922366 0.459625 0.462741 91.9% 0.049184 9.8% 9% False False 90,388,884
60 0.922366 0.457115 0.465251 92.4% 0.041136 8.2% 10% False False 88,146,348
80 0.922366 0.411952 0.510414 101.4% 0.036192 7.2% 18% False False 77,472,628
100 0.922366 0.411952 0.510414 101.4% 0.033752 6.7% 18% False False 69,210,227
120 0.922366 0.358075 0.564291 112.1% 0.034314 6.8% 26% False False 66,480,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004042
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.546160
2.618 0.531736
1.618 0.522898
1.000 0.517436
0.618 0.514060
HIGH 0.508598
0.618 0.505222
0.500 0.504179
0.382 0.503136
LOW 0.499760
0.618 0.494298
1.000 0.490922
1.618 0.485460
2.618 0.476622
4.250 0.462199
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 0.504179 0.509537
PP 0.503938 0.507510
S1 0.503698 0.505484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.