Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 0.527979 0.509165 -0.018814 -3.6% 0.525291
High 0.529498 0.512265 -0.017233 -3.3% 0.546980
Low 0.501850 0.489575 -0.012275 -2.4% 0.489575
Close 0.509486 0.496155 -0.013331 -2.6% 0.496155
Range 0.027648 0.022690 -0.004958 -17.9% 0.057405
ATR 0.034718 0.033859 -0.000859 -2.5% 0.000000
Volume 106,053,797 114,129,022 8,075,225 7.6% 433,296,805
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.567402 0.554468 0.508635
R3 0.544712 0.531778 0.502395
R2 0.522022 0.522022 0.500315
R1 0.509088 0.509088 0.498235 0.504210
PP 0.499332 0.499332 0.499332 0.496893
S1 0.486398 0.486398 0.494075 0.481520
S2 0.476642 0.476642 0.491995
S3 0.453952 0.463708 0.489915
S4 0.431262 0.441018 0.483676
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.683118 0.647042 0.527728
R3 0.625713 0.589637 0.511941
R2 0.568308 0.568308 0.506679
R1 0.532232 0.532232 0.501417 0.521568
PP 0.510903 0.510903 0.510903 0.505571
S1 0.474827 0.474827 0.490893 0.464163
S2 0.453498 0.453498 0.485631
S3 0.396093 0.417422 0.480369
S4 0.338688 0.360017 0.464582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.546980 0.489575 0.057405 11.6% 0.024203 4.9% 11% False True 86,659,361
10 0.555076 0.489575 0.065501 13.2% 0.026031 5.2% 10% False True 83,264,034
20 0.663583 0.459625 0.203958 41.1% 0.030978 6.2% 18% False False 91,129,891
40 0.922366 0.459625 0.462741 93.3% 0.049355 9.9% 8% False False 88,260,301
60 0.922366 0.457115 0.465251 93.8% 0.041172 8.3% 8% False False 87,661,186
80 0.922366 0.411952 0.510414 102.9% 0.036287 7.3% 16% False False 77,218,240
100 0.922366 0.411952 0.510414 102.9% 0.033836 6.8% 16% False False 68,701,636
120 0.922366 0.358075 0.564291 113.7% 0.034398 6.9% 24% False False 66,419,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003973
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.608698
2.618 0.571667
1.618 0.548977
1.000 0.534955
0.618 0.526287
HIGH 0.512265
0.618 0.503597
0.500 0.500920
0.382 0.498243
LOW 0.489575
0.618 0.475553
1.000 0.466885
1.618 0.452863
2.618 0.430173
4.250 0.393143
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 0.500920 0.516049
PP 0.499332 0.509417
S1 0.497743 0.502786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.