Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 0.540490 0.527979 -0.012511 -2.3% 0.501823 High 0.542522 0.529498 -0.013024 -2.4% 0.555076 Low 0.523298 0.501850 -0.021448 -4.1% 0.501820 Close 0.527979 0.509486 -0.018493 -3.5% 0.525831 Range 0.019224 0.027648 0.008424 43.8% 0.053256 ATR 0.035262 0.034718 -0.000544 -1.5% 0.000000 Volume 91,529,891 106,053,797 14,523,906 15.9% 399,343,543
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 0.596555 0.580669 0.524692 R3 0.568907 0.553021 0.517089 R2 0.541259 0.541259 0.514555 R1 0.525373 0.525373 0.512020 0.519492 PP 0.513611 0.513611 0.513611 0.510671 S1 0.497725 0.497725 0.506952 0.491844 S2 0.485963 0.485963 0.504417 S3 0.458315 0.470077 0.501883 S4 0.430667 0.442429 0.494280	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.687344 0.659843 0.555122 R3 0.634088 0.606587 0.540476 R2 0.580832 0.580832 0.535595 R1 0.553331 0.553331 0.530713 0.567082 PP 0.527576 0.527576 0.527576 0.534451 S1 0.500075 0.500075 0.520949 0.513826 S2 0.474320 0.474320 0.516067 S3 0.421064 0.446819 0.511186 S4 0.367808 0.393563 0.496540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.546980 0.501850 0.045130 8.9% 0.023871 4.7% 17% False True 83,652,838 10 0.571519 0.459625 0.111894 22.0% 0.034952 6.9% 45% False False 100,406,003 20 0.673971 0.459625 0.214346 42.1% 0.031865 6.3% 23% False False 88,006,075 40 0.922366 0.459257 0.463109 90.9% 0.049080 9.6% 11% False False 85,407,217 60 0.922366 0.457115 0.465251 91.3% 0.041262 8.1% 11% False False 87,319,395 80 0.922366 0.411952 0.510414 100.2% 0.036101 7.1% 19% False False 76,562,540 100 0.922366 0.411952 0.510414 100.2% 0.033766 6.6% 19% False False 68,005,487 120 0.922366 0.352266 0.570100 111.9% 0.034428 6.8% 28% False False 65,488,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003827 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.647002 2.618 0.601880 1.618 0.574232 1.000 0.557146 0.618 0.546584 HIGH 0.529498 0.618 0.518936 0.500 0.515674 0.382 0.512412 LOW 0.501850 0.618 0.484764 1.000 0.474202 1.618 0.457116 2.618 0.429468 4.250 0.384346
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 0.515674 0.524415 PP 0.513611 0.519439 S1 0.511549 0.514462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.