Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 0.521154 0.540490 0.019336 3.7% 0.501823
High 0.546980 0.542522 -0.004458 -0.8% 0.555076
Low 0.513154 0.523298 0.010144 2.0% 0.501820
Close 0.540366 0.527979 -0.012387 -2.3% 0.525831
Range 0.033826 0.019224 -0.014602 -43.2% 0.053256
ATR 0.036496 0.035262 -0.001234 -3.4% 0.000000
Volume 120,655,634 91,529,891 -29,125,743 -24.1% 399,343,543
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.588938 0.577683 0.538552
R3 0.569714 0.558459 0.533266
R2 0.550490 0.550490 0.531503
R1 0.539235 0.539235 0.529741 0.535251
PP 0.531266 0.531266 0.531266 0.529274
S1 0.520011 0.520011 0.526217 0.516027
S2 0.512042 0.512042 0.524455
S3 0.492818 0.500787 0.522692
S4 0.473594 0.481563 0.517406
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.687344 0.659843 0.555122
R3 0.634088 0.606587 0.540476
R2 0.580832 0.580832 0.535595
R1 0.553331 0.553331 0.530713 0.567082
PP 0.527576 0.527576 0.527576 0.534451
S1 0.500075 0.500075 0.520949 0.513826
S2 0.474320 0.474320 0.516067
S3 0.421064 0.446819 0.511186
S4 0.367808 0.393563 0.496540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.546980 0.508058 0.038922 7.4% 0.022005 4.2% 51% False False 80,388,341
10 0.593753 0.459625 0.134128 25.4% 0.034689 6.6% 51% False False 102,059,453
20 0.689878 0.459625 0.230253 43.6% 0.032145 6.1% 30% False False 85,451,294
40 0.922366 0.459257 0.463109 87.7% 0.048944 9.3% 15% False False 82,772,631
60 0.922366 0.457115 0.465251 88.1% 0.041340 7.8% 15% False False 85,565,299
80 0.922366 0.411952 0.510414 96.7% 0.036399 6.9% 23% False False 75,246,491
100 0.922366 0.411952 0.510414 96.7% 0.033626 6.4% 23% False False 66,947,646
120 0.922366 0.352266 0.570100 108.0% 0.034318 6.5% 31% False False 65,502,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.624224
2.618 0.592850
1.618 0.573626
1.000 0.561746
0.618 0.554402
HIGH 0.542522
0.618 0.535178
0.500 0.532910
0.382 0.530642
LOW 0.523298
0.618 0.511418
1.000 0.504074
1.618 0.492194
2.618 0.472970
4.250 0.441596
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 0.532910 0.529830
PP 0.531266 0.529213
S1 0.529623 0.528596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.