Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 0.525291 0.521154 -0.004137 -0.8% 0.501823
High 0.530305 0.546980 0.016675 3.1% 0.555076
Low 0.512680 0.513154 0.000474 0.1% 0.501820
Close 0.521154 0.540366 0.019212 3.7% 0.525831
Range 0.017625 0.033826 0.016201 91.9% 0.053256
ATR 0.036701 0.036496 -0.000205 -0.6% 0.000000
Volume 928,461 120,655,634 119,727,173 12,895.2% 399,343,543
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.634978 0.621498 0.558970
R3 0.601152 0.587672 0.549668
R2 0.567326 0.567326 0.546567
R1 0.553846 0.553846 0.543467 0.560586
PP 0.533500 0.533500 0.533500 0.536870
S1 0.520020 0.520020 0.537265 0.526760
S2 0.499674 0.499674 0.534165
S3 0.465848 0.486194 0.531064
S4 0.432022 0.452368 0.521762
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.687344 0.659843 0.555122
R3 0.634088 0.606587 0.540476
R2 0.580832 0.580832 0.535595
R1 0.553331 0.553331 0.530713 0.567082
PP 0.527576 0.527576 0.527576 0.534451
S1 0.500075 0.500075 0.520949 0.513826
S2 0.474320 0.474320 0.516067
S3 0.421064 0.446819 0.511186
S4 0.367808 0.393563 0.496540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.546980 0.508057 0.038923 7.2% 0.023698 4.4% 83% True False 82,461,592
10 0.613229 0.459625 0.153604 28.4% 0.035617 6.6% 53% False False 104,559,973
20 0.708381 0.459625 0.248756 46.0% 0.032664 6.0% 32% False False 83,230,329
40 0.922366 0.459257 0.463109 85.7% 0.048960 9.1% 18% False False 83,818,501
60 0.922366 0.457115 0.465251 86.1% 0.041886 7.8% 18% False False 84,039,986
80 0.922366 0.411952 0.510414 94.5% 0.036295 6.7% 25% False False 74,514,627
100 0.922366 0.411952 0.510414 94.5% 0.033587 6.2% 25% False False 66,317,454
120 0.922366 0.352266 0.570100 105.5% 0.034402 6.4% 33% False False 65,590,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004900
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.690741
2.618 0.635536
1.618 0.601710
1.000 0.580806
0.618 0.567884
HIGH 0.546980
0.618 0.534058
0.500 0.530067
0.382 0.526076
LOW 0.513154
0.618 0.492250
1.000 0.479328
1.618 0.458424
2.618 0.424598
4.250 0.369394
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 0.536933 0.536084
PP 0.533500 0.531801
S1 0.530067 0.527519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.