Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 0.515804 0.525291 0.009487 1.8% 0.501823
High 0.529089 0.530305 0.001216 0.2% 0.555076
Low 0.508058 0.512680 0.004622 0.9% 0.501820
Close 0.525831 0.521154 -0.004677 -0.9% 0.525831
Range 0.021031 0.017625 -0.003406 -16.2% 0.053256
ATR 0.038169 0.036701 -0.001467 -3.8% 0.000000
Volume 99,096,410 928,461 -98,167,949 -99.1% 399,343,543
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.574255 0.565329 0.530848
R3 0.556630 0.547704 0.526001
R2 0.539005 0.539005 0.524385
R1 0.530079 0.530079 0.522770 0.525730
PP 0.521380 0.521380 0.521380 0.519205
S1 0.512454 0.512454 0.519538 0.508105
S2 0.503755 0.503755 0.517923
S3 0.486130 0.494829 0.516307
S4 0.468505 0.477204 0.511460
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.687344 0.659843 0.555122
R3 0.634088 0.606587 0.540476
R2 0.580832 0.580832 0.535595
R1 0.553331 0.553331 0.530713 0.567082
PP 0.527576 0.527576 0.527576 0.534451
S1 0.500075 0.500075 0.520949 0.513826
S2 0.474320 0.474320 0.516067
S3 0.421064 0.446819 0.511186
S4 0.367808 0.393563 0.496540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.535746 0.506220 0.029526 5.7% 0.020734 4.0% 51% False False 79,817,128
10 0.635758 0.459625 0.176133 33.8% 0.036349 7.0% 35% False False 105,074,912
20 0.708381 0.459625 0.248756 47.7% 0.032080 6.2% 25% False False 80,274,117
40 0.922366 0.459257 0.463109 88.9% 0.048880 9.4% 13% False False 80,852,389
60 0.922366 0.457115 0.465251 89.3% 0.041684 8.0% 14% False False 82,038,363
80 0.922366 0.411952 0.510414 97.9% 0.035995 6.9% 21% False False 73,525,797
100 0.922366 0.411952 0.510414 97.9% 0.033504 6.4% 21% False False 65,644,091
120 0.922366 0.352266 0.570100 109.4% 0.034323 6.6% 30% False False 65,323,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004704
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.605211
2.618 0.576447
1.618 0.558822
1.000 0.547930
0.618 0.541197
HIGH 0.530305
0.618 0.523572
0.500 0.521493
0.382 0.519413
LOW 0.512680
0.618 0.501788
1.000 0.495055
1.618 0.484163
2.618 0.466538
4.250 0.437774
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 0.521493 0.520864
PP 0.521380 0.520573
S1 0.521267 0.520283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.