Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 0.531515 0.515804 -0.015711 -3.0% 0.501823
High 0.532508 0.529089 -0.003419 -0.6% 0.555076
Low 0.514190 0.508058 -0.006132 -1.2% 0.501820
Close 0.515750 0.525831 0.010081 2.0% 0.525831
Range 0.018318 0.021031 0.002713 14.8% 0.053256
ATR 0.039487 0.038169 -0.001318 -3.3% 0.000000
Volume 89,731,311 99,096,410 9,365,099 10.4% 399,343,543
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.584086 0.575989 0.537398
R3 0.563055 0.554958 0.531615
R2 0.542024 0.542024 0.529687
R1 0.533927 0.533927 0.527759 0.537976
PP 0.520993 0.520993 0.520993 0.523017
S1 0.512896 0.512896 0.523903 0.516945
S2 0.499962 0.499962 0.521975
S3 0.478931 0.491865 0.520047
S4 0.457900 0.470834 0.514264
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.687344 0.659843 0.555122
R3 0.634088 0.606587 0.540476
R2 0.580832 0.580832 0.535595
R1 0.553331 0.553331 0.530713 0.567082
PP 0.527576 0.527576 0.527576 0.534451
S1 0.500075 0.500075 0.520949 0.513826
S2 0.474320 0.474320 0.516067
S3 0.421064 0.446819 0.511186
S4 0.367808 0.393563 0.496540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555076 0.501820 0.053256 10.1% 0.027860 5.3% 45% False False 79,868,708
10 0.638468 0.459625 0.178843 34.0% 0.035973 6.8% 37% False False 105,070,191
20 0.737156 0.459625 0.277531 52.8% 0.033379 6.3% 24% False False 80,249,277
40 0.922366 0.459257 0.463109 88.1% 0.048955 9.3% 14% False False 85,069,324
60 0.922366 0.457115 0.465251 88.5% 0.041665 7.9% 15% False False 82,976,577
80 0.922366 0.411952 0.510414 97.1% 0.035956 6.8% 22% False False 73,941,458
100 0.922366 0.411952 0.510414 97.1% 0.033535 6.4% 22% False False 66,212,983
120 0.922366 0.352266 0.570100 108.4% 0.034313 6.5% 30% False False 66,426,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004882
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.618471
2.618 0.584148
1.618 0.563117
1.000 0.550120
0.618 0.542086
HIGH 0.529089
0.618 0.521055
0.500 0.518574
0.382 0.516092
LOW 0.508058
0.618 0.495061
1.000 0.487027
1.618 0.474030
2.618 0.452999
4.250 0.418676
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 0.523412 0.524521
PP 0.520993 0.523211
S1 0.518574 0.521902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.