Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 0.516986 0.531515 0.014529 2.8% 0.631396
High 0.535746 0.532508 -0.003238 -0.6% 0.638468
Low 0.508057 0.514190 0.006133 1.2% 0.459625
Close 0.532093 0.515750 -0.016343 -3.1% 0.503723
Range 0.027689 0.018318 -0.009371 -33.8% 0.178843
ATR 0.041116 0.039487 -0.001628 -4.0% 0.000000
Volume 101,896,145 89,731,311 -12,164,834 -11.9% 651,358,370
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.575770 0.564078 0.525825
R3 0.557452 0.545760 0.520787
R2 0.539134 0.539134 0.519108
R1 0.527442 0.527442 0.517429 0.524129
PP 0.520816 0.520816 0.520816 0.519160
S1 0.509124 0.509124 0.514071 0.505811
S2 0.502498 0.502498 0.512392
S3 0.484180 0.490806 0.510713
S4 0.465862 0.472488 0.505675
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.070468 0.965938 0.602087
R3 0.891625 0.787095 0.552905
R2 0.712782 0.712782 0.536511
R1 0.608252 0.608252 0.520117 0.571096
PP 0.533939 0.533939 0.533939 0.515360
S1 0.429409 0.429409 0.487329 0.392253
S2 0.355096 0.355096 0.470935
S3 0.176253 0.250566 0.454541
S4 -0.002590 0.071723 0.405359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.571519 0.459625 0.111894 21.7% 0.046032 8.9% 50% False False 117,159,169
10 0.639480 0.459625 0.179855 34.9% 0.035057 6.8% 31% False False 103,061,507
20 0.737156 0.459625 0.277531 53.8% 0.033147 6.4% 20% False False 75,313,365
40 0.922366 0.459257 0.463109 89.8% 0.048805 9.5% 12% False False 85,388,750
60 0.922366 0.457115 0.465251 90.2% 0.041725 8.1% 13% False False 82,622,107
80 0.922366 0.411952 0.510414 99.0% 0.035786 6.9% 20% False False 73,202,315
100 0.922366 0.411952 0.510414 99.0% 0.033889 6.6% 20% False False 65,225,740
120 0.922366 0.352266 0.570100 110.5% 0.034286 6.6% 29% False False 65,614,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004627
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.610360
2.618 0.580465
1.618 0.562147
1.000 0.550826
0.618 0.543829
HIGH 0.532508
0.618 0.525511
0.500 0.523349
0.382 0.521187
LOW 0.514190
0.618 0.502869
1.000 0.495872
1.618 0.484551
2.618 0.466233
4.250 0.436339
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 0.523349 0.520983
PP 0.520816 0.519239
S1 0.518283 0.517494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.