Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 0.501823 0.522827 0.021004 4.2% 0.631396
High 0.555076 0.525225 -0.029851 -5.4% 0.638468
Low 0.501820 0.506220 0.004400 0.9% 0.459625
Close 0.522821 0.516837 -0.005984 -1.1% 0.503723
Range 0.053256 0.019005 -0.034251 -64.3% 0.178843
ATR 0.043929 0.042148 -0.001780 -4.1% 0.000000
Volume 1,186,362 107,433,315 106,246,953 8,955.7% 651,358,370
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.573109 0.563978 0.527290
R3 0.554104 0.544973 0.522063
R2 0.535099 0.535099 0.520321
R1 0.525968 0.525968 0.518579 0.521031
PP 0.516094 0.516094 0.516094 0.513626
S1 0.506963 0.506963 0.515095 0.502026
S2 0.497089 0.497089 0.513353
S3 0.478084 0.487958 0.511611
S4 0.459079 0.468953 0.506384
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.070468 0.965938 0.602087
R3 0.891625 0.787095 0.552905
R2 0.712782 0.712782 0.536511
R1 0.608252 0.608252 0.520117 0.571096
PP 0.533939 0.533939 0.533939 0.515360
S1 0.429409 0.429409 0.487329 0.392253
S2 0.355096 0.355096 0.470935
S3 0.176253 0.250566 0.454541
S4 -0.002590 0.071723 0.405359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.613229 0.459625 0.153604 29.7% 0.047536 9.2% 37% False False 126,658,355
10 0.663583 0.459625 0.203958 39.5% 0.036514 7.1% 28% False False 106,115,345
20 0.737156 0.459625 0.277531 53.7% 0.033885 6.6% 21% False False 71,319,714
40 0.922366 0.457115 0.465251 90.0% 0.048530 9.4% 13% False False 88,088,456
60 0.922366 0.452462 0.469904 90.9% 0.041841 8.1% 14% False False 81,863,151
80 0.922366 0.411952 0.510414 98.8% 0.035799 6.9% 21% False False 71,235,746
100 0.922366 0.411952 0.510414 98.8% 0.033913 6.6% 21% False False 64,626,095
120 0.922366 0.352266 0.570100 110.3% 0.034139 6.6% 29% False False 65,258,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003805
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.605996
2.618 0.574980
1.618 0.555975
1.000 0.544230
0.618 0.536970
HIGH 0.525225
0.618 0.517965
0.500 0.515723
0.382 0.513480
LOW 0.506220
0.618 0.494475
1.000 0.487215
1.618 0.475470
2.618 0.456465
4.250 0.425449
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 0.516466 0.516415
PP 0.516094 0.515994
S1 0.515723 0.515572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.