Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 0.569882 0.501823 -0.068059 -11.9% 0.631396
High 0.571519 0.555076 -0.016443 -2.9% 0.638468
Low 0.459625 0.501820 0.042195 9.2% 0.459625
Close 0.503723 0.522821 0.019098 3.8% 0.503723
Range 0.111894 0.053256 -0.058638 -52.4% 0.178843
ATR 0.043211 0.043929 0.000717 1.7% 0.000000
Volume 285,548,712 1,186,362 -284,362,350 -99.6% 651,358,370
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.686340 0.657837 0.552112
R3 0.633084 0.604581 0.537466
R2 0.579828 0.579828 0.532585
R1 0.551325 0.551325 0.527703 0.565577
PP 0.526572 0.526572 0.526572 0.533698
S1 0.498069 0.498069 0.517939 0.512321
S2 0.473316 0.473316 0.513057
S3 0.420060 0.444813 0.508176
S4 0.366804 0.391557 0.493530
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.070468 0.965938 0.602087
R3 0.891625 0.787095 0.552905
R2 0.712782 0.712782 0.536511
R1 0.608252 0.608252 0.520117 0.571096
PP 0.533939 0.533939 0.533939 0.515360
S1 0.429409 0.429409 0.487329 0.392253
S2 0.355096 0.355096 0.470935
S3 0.176253 0.250566 0.454541
S4 -0.002590 0.071723 0.405359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.635758 0.459625 0.176133 33.7% 0.051964 9.9% 36% False False 130,332,696
10 0.663583 0.459625 0.203958 39.0% 0.037558 7.2% 31% False False 99,058,136
20 0.737156 0.459625 0.277531 53.1% 0.034621 6.6% 23% False False 68,858,655
40 0.922366 0.457115 0.465251 89.0% 0.048708 9.3% 14% False False 85,443,791
60 0.922366 0.444789 0.477577 91.3% 0.041680 8.0% 16% False False 80,855,209
80 0.922366 0.411952 0.510414 97.6% 0.035776 6.8% 22% False False 70,369,329
100 0.922366 0.411952 0.510414 97.6% 0.034410 6.6% 22% False False 64,921,824
120 0.922366 0.352266 0.570100 109.0% 0.034072 6.5% 30% False False 65,000,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003943
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.781414
2.618 0.694500
1.618 0.641244
1.000 0.608332
0.618 0.587988
HIGH 0.555076
0.618 0.534732
0.500 0.528448
0.382 0.522164
LOW 0.501820
0.618 0.468908
1.000 0.448564
1.618 0.415652
2.618 0.362396
4.250 0.275482
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 0.528448 0.526689
PP 0.526572 0.525400
S1 0.524697 0.524110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.