Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.588126 0.569882 -0.018244 -3.1% 0.631396
High 0.593753 0.571519 -0.022234 -3.7% 0.638468
Low 0.568733 0.459625 -0.109108 -19.2% 0.459625
Close 0.570850 0.503723 -0.067127 -11.8% 0.503723
Range 0.025020 0.111894 0.086874 347.2% 0.178843
ATR 0.037928 0.043211 0.005283 13.9% 0.000000
Volume 122,588,295 285,548,712 162,960,417 132.9% 651,358,370
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.847304 0.787408 0.565265
R3 0.735410 0.675514 0.534494
R2 0.623516 0.623516 0.524237
R1 0.563620 0.563620 0.513980 0.537621
PP 0.511622 0.511622 0.511622 0.498623
S1 0.451726 0.451726 0.493466 0.425727
S2 0.399728 0.399728 0.483209
S3 0.287834 0.339832 0.472952
S4 0.175940 0.227938 0.442181
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.070468 0.965938 0.602087
R3 0.891625 0.787095 0.552905
R2 0.712782 0.712782 0.536511
R1 0.608252 0.608252 0.520117 0.571096
PP 0.533939 0.533939 0.533939 0.515360
S1 0.429409 0.429409 0.487329 0.392253
S2 0.355096 0.355096 0.470935
S3 0.176253 0.250566 0.454541
S4 -0.002590 0.071723 0.405359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.638468 0.459625 0.178843 35.5% 0.044086 8.8% 25% False True 130,271,674
10 0.663583 0.459625 0.203958 40.5% 0.035924 7.1% 22% False True 98,995,748
20 0.784183 0.459625 0.324558 64.4% 0.036977 7.3% 14% False True 68,843,414
40 0.922366 0.457115 0.465251 92.4% 0.047769 9.5% 10% False False 88,773,643
60 0.922366 0.444789 0.477577 94.8% 0.041106 8.2% 12% False False 80,846,498
80 0.922366 0.411952 0.510414 101.3% 0.035623 7.1% 18% False False 70,913,000
100 0.922366 0.411952 0.510414 101.3% 0.034436 6.8% 18% False False 64,923,195
120 0.922366 0.352266 0.570100 113.2% 0.033706 6.7% 27% False False 65,914,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004526
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.047069
2.618 0.864457
1.618 0.752563
1.000 0.683413
0.618 0.640669
HIGH 0.571519
0.618 0.528775
0.500 0.515572
0.382 0.502369
LOW 0.459625
0.618 0.390475
1.000 0.347731
1.618 0.278581
2.618 0.166687
4.250 -0.015925
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.515572 0.536427
PP 0.511622 0.525526
S1 0.507673 0.514624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.