Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 0.604574 0.588126 -0.016448 -2.7% 0.634744
High 0.613229 0.593753 -0.019476 -3.2% 0.663583
Low 0.584722 0.568733 -0.015989 -2.7% 0.603658
Close 0.588126 0.570850 -0.017276 -2.9% 0.631396
Range 0.028507 0.025020 -0.003487 -12.2% 0.059925
ATR 0.038921 0.037928 -0.000993 -2.6% 0.000000
Volume 116,535,094 122,588,295 6,053,201 5.2% 338,599,118
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.652839 0.636864 0.584611
R3 0.627819 0.611844 0.577731
R2 0.602799 0.602799 0.575437
R1 0.586824 0.586824 0.573144 0.582302
PP 0.577779 0.577779 0.577779 0.575517
S1 0.561804 0.561804 0.568557 0.557282
S2 0.552759 0.552759 0.566263
S3 0.527739 0.536784 0.563970
S4 0.502719 0.511764 0.557089
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.812654 0.781950 0.664355
R3 0.752729 0.722025 0.647875
R2 0.692804 0.692804 0.642382
R1 0.662100 0.662100 0.636889 0.647490
PP 0.632879 0.632879 0.632879 0.625574
S1 0.602175 0.602175 0.625903 0.587565
S2 0.572954 0.572954 0.620410
S3 0.513029 0.542250 0.614917
S4 0.453104 0.482325 0.598437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.639480 0.568733 0.070747 12.4% 0.024082 4.2% 3% False True 88,963,845
10 0.673971 0.568733 0.105238 18.4% 0.028778 5.0% 2% False True 75,606,147
20 0.803899 0.568733 0.235166 41.2% 0.033443 5.9% 1% False True 54,628,623
40 0.922366 0.457115 0.465251 81.5% 0.045790 8.0% 24% False False 85,836,547
60 0.922366 0.444789 0.477577 83.7% 0.039359 6.9% 26% False False 76,095,620
80 0.922366 0.411952 0.510414 89.4% 0.034443 6.0% 31% False False 67,824,279
100 0.922366 0.411952 0.510414 89.4% 0.034017 6.0% 31% False False 62,077,022
120 0.922366 0.352266 0.570100 99.9% 0.032841 5.8% 38% False False 63,547,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004536
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.700088
2.618 0.659255
1.618 0.634235
1.000 0.618773
0.618 0.609215
HIGH 0.593753
0.618 0.584195
0.500 0.581243
0.382 0.578291
LOW 0.568733
0.618 0.553271
1.000 0.543713
1.618 0.528251
2.618 0.503231
4.250 0.462398
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 0.581243 0.602246
PP 0.577779 0.591780
S1 0.574314 0.581315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.