Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 0.629722 0.604574 -0.025148 -4.0% 0.634744
High 0.635758 0.613229 -0.022529 -3.5% 0.663583
Low 0.594614 0.584722 -0.009892 -1.7% 0.603658
Close 0.604574 0.588126 -0.016448 -2.7% 0.631396
Range 0.041144 0.028507 -0.012637 -30.7% 0.059925
ATR 0.039722 0.038921 -0.000801 -2.0% 0.000000
Volume 125,805,020 116,535,094 -9,269,926 -7.4% 338,599,118
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.680880 0.663010 0.603805
R3 0.652373 0.634503 0.595965
R2 0.623866 0.623866 0.593352
R1 0.605996 0.605996 0.590739 0.600678
PP 0.595359 0.595359 0.595359 0.592700
S1 0.577489 0.577489 0.585513 0.572171
S2 0.566852 0.566852 0.582900
S3 0.538345 0.548982 0.580287
S4 0.509838 0.520475 0.572447
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.812654 0.781950 0.664355
R3 0.752729 0.722025 0.647875
R2 0.692804 0.692804 0.642382
R1 0.662100 0.662100 0.636889 0.647490
PP 0.632879 0.632879 0.632879 0.625574
S1 0.602175 0.602175 0.625903 0.587565
S2 0.572954 0.572954 0.620410
S3 0.513029 0.542250 0.614917
S4 0.453104 0.482325 0.598437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.659001 0.584722 0.074279 12.6% 0.025928 4.4% 5% False True 87,654,902
10 0.689878 0.584722 0.105156 17.9% 0.029601 5.0% 3% False True 68,843,135
20 0.849901 0.584722 0.265179 45.1% 0.035875 6.1% 1% False True 57,544,187
40 0.922366 0.457115 0.465251 79.1% 0.045475 7.7% 28% False False 86,962,481
60 0.922366 0.444789 0.477577 81.2% 0.039263 6.7% 30% False False 74,064,404
80 0.922366 0.411952 0.510414 86.8% 0.034662 5.9% 35% False False 66,298,562
100 0.922366 0.411952 0.510414 86.8% 0.034053 5.8% 35% False False 61,595,492
120 0.922366 0.352266 0.570100 96.9% 0.032768 5.6% 41% False False 63,005,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004312
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.734384
2.618 0.687860
1.618 0.659353
1.000 0.641736
0.618 0.630846
HIGH 0.613229
0.618 0.602339
0.500 0.598976
0.382 0.595612
LOW 0.584722
0.618 0.567105
1.000 0.556215
1.618 0.538598
2.618 0.510091
4.250 0.463567
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 0.598976 0.611595
PP 0.595359 0.603772
S1 0.591743 0.595949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.