Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 0.631396 0.629722 -0.001674 -0.3% 0.634744
High 0.638468 0.635758 -0.002710 -0.4% 0.663583
Low 0.624601 0.594614 -0.029987 -4.8% 0.603658
Close 0.629722 0.604574 -0.025148 -4.0% 0.631396
Range 0.013867 0.041144 0.027277 196.7% 0.059925
ATR 0.039612 0.039722 0.000109 0.3% 0.000000
Volume 881,249 125,805,020 124,923,771 14,175.8% 338,599,118
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.735081 0.710971 0.627203
R3 0.693937 0.669827 0.615889
R2 0.652793 0.652793 0.612117
R1 0.628683 0.628683 0.608346 0.620166
PP 0.611649 0.611649 0.611649 0.607390
S1 0.587539 0.587539 0.600802 0.579022
S2 0.570505 0.570505 0.597031
S3 0.529361 0.546395 0.593259
S4 0.488217 0.505251 0.581945
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.812654 0.781950 0.664355
R3 0.752729 0.722025 0.647875
R2 0.692804 0.692804 0.642382
R1 0.662100 0.662100 0.636889 0.647490
PP 0.632879 0.632879 0.632879 0.625574
S1 0.602175 0.602175 0.625903 0.587565
S2 0.572954 0.572954 0.620410
S3 0.513029 0.542250 0.614917
S4 0.453104 0.482325 0.598437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663583 0.594614 0.068969 11.4% 0.025492 4.2% 14% False True 85,572,335
10 0.708381 0.594614 0.113767 18.8% 0.029712 4.9% 9% False True 61,900,685
20 0.851777 0.594614 0.257163 42.5% 0.038919 6.4% 4% False True 60,361,124
40 0.922366 0.457115 0.465251 77.0% 0.045315 7.5% 32% False False 87,826,824
60 0.922366 0.444789 0.477577 79.0% 0.039037 6.5% 33% False False 73,179,827
80 0.922366 0.411952 0.510414 84.4% 0.034755 5.7% 38% False False 65,463,859
100 0.922366 0.411952 0.510414 84.4% 0.034165 5.7% 38% False False 61,213,021
120 0.922366 0.352266 0.570100 94.3% 0.032618 5.4% 44% False False 62,499,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004335
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.810620
2.618 0.743473
1.618 0.702329
1.000 0.676902
0.618 0.661185
HIGH 0.635758
0.618 0.620041
0.500 0.615186
0.382 0.610331
LOW 0.594614
0.618 0.569187
1.000 0.553470
1.618 0.528043
2.618 0.486899
4.250 0.419752
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 0.615186 0.617047
PP 0.611649 0.612889
S1 0.608111 0.608732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.