Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 0.632803 0.631396 -0.001407 -0.2% 0.634744
High 0.639480 0.638468 -0.001012 -0.2% 0.663583
Low 0.627609 0.624601 -0.003008 -0.5% 0.603658
Close 0.631396 0.629722 -0.001674 -0.3% 0.631396
Range 0.011871 0.013867 0.001996 16.8% 0.059925
ATR 0.041593 0.039612 -0.001980 -4.8% 0.000000
Volume 79,009,571 881,249 -78,128,322 -98.9% 338,599,118
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.672531 0.664994 0.637349
R3 0.658664 0.651127 0.633535
R2 0.644797 0.644797 0.632264
R1 0.637260 0.637260 0.630993 0.634095
PP 0.630930 0.630930 0.630930 0.629348
S1 0.623393 0.623393 0.628451 0.620228
S2 0.617063 0.617063 0.627180
S3 0.603196 0.609526 0.625909
S4 0.589329 0.595659 0.622095
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.812654 0.781950 0.664355
R3 0.752729 0.722025 0.647875
R2 0.692804 0.692804 0.642382
R1 0.662100 0.662100 0.636889 0.647490
PP 0.632879 0.632879 0.632879 0.625574
S1 0.602175 0.602175 0.625903 0.587565
S2 0.572954 0.572954 0.620410
S3 0.513029 0.542250 0.614917
S4 0.453104 0.482325 0.598437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663583 0.614044 0.049539 7.9% 0.023152 3.7% 32% False False 67,783,576
10 0.708381 0.603658 0.104723 16.6% 0.027811 4.4% 25% False False 55,473,322
20 0.851777 0.603658 0.248119 39.4% 0.038680 6.1% 11% False False 59,434,243
40 0.922366 0.457115 0.465251 73.9% 0.044865 7.1% 37% False False 88,568,351
60 0.922366 0.443586 0.478780 76.0% 0.038793 6.2% 39% False False 72,360,393
80 0.922366 0.411952 0.510414 81.1% 0.034640 5.5% 43% False False 64,556,898
100 0.922366 0.411952 0.510414 81.1% 0.034520 5.5% 43% False False 61,258,843
120 0.922366 0.352266 0.570100 90.5% 0.032364 5.1% 49% False False 61,834,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004241
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.697403
2.618 0.674772
1.618 0.660905
1.000 0.652335
0.618 0.647038
HIGH 0.638468
0.618 0.633171
0.500 0.631535
0.382 0.629898
LOW 0.624601
0.618 0.616031
1.000 0.610734
1.618 0.602164
2.618 0.588297
4.250 0.565666
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 0.631535 0.641801
PP 0.630930 0.637775
S1 0.630326 0.633748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.