Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 0.658948 0.632803 -0.026145 -4.0% 0.634744
High 0.659001 0.639480 -0.019521 -3.0% 0.663583
Low 0.624750 0.627609 0.002859 0.5% 0.603658
Close 0.632765 0.631396 -0.001369 -0.2% 0.631396
Range 0.034251 0.011871 -0.022380 -65.3% 0.059925
ATR 0.043879 0.041593 -0.002286 -5.2% 0.000000
Volume 116,043,580 79,009,571 -37,034,009 -31.9% 338,599,118
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.668441 0.661790 0.637925
R3 0.656570 0.649919 0.634661
R2 0.644699 0.644699 0.633572
R1 0.638048 0.638048 0.632484 0.635438
PP 0.632828 0.632828 0.632828 0.631524
S1 0.626177 0.626177 0.630308 0.623567
S2 0.620957 0.620957 0.629220
S3 0.609086 0.614306 0.628131
S4 0.597215 0.602435 0.624867
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.812654 0.781950 0.664355
R3 0.752729 0.722025 0.647875
R2 0.692804 0.692804 0.642382
R1 0.662100 0.662100 0.636889 0.647490
PP 0.632879 0.632879 0.632879 0.625574
S1 0.602175 0.602175 0.625903 0.587565
S2 0.572954 0.572954 0.620410
S3 0.513029 0.542250 0.614917
S4 0.453104 0.482325 0.598437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.663583 0.603658 0.059925 9.5% 0.027762 4.4% 46% False False 67,719,823
10 0.737156 0.603658 0.133498 21.1% 0.030784 4.9% 21% False False 55,428,364
20 0.851777 0.603658 0.248119 39.3% 0.042865 6.8% 11% False False 59,462,335
40 0.922366 0.457115 0.465251 73.7% 0.044919 7.1% 37% False False 88,562,048
60 0.922366 0.424585 0.497781 78.8% 0.039160 6.2% 42% False False 74,020,970
80 0.922366 0.411952 0.510414 80.8% 0.035082 5.6% 43% False False 65,536,974
100 0.922366 0.374349 0.548017 86.8% 0.035555 5.6% 47% False False 62,660,903
120 0.922366 0.352266 0.570100 90.3% 0.032366 5.1% 49% False False 62,703,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005528
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.689932
2.618 0.670558
1.618 0.658687
1.000 0.651351
0.618 0.646816
HIGH 0.639480
0.618 0.634945
0.500 0.633545
0.382 0.632144
LOW 0.627609
0.618 0.620273
1.000 0.615738
1.618 0.608402
2.618 0.596531
4.250 0.577157
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 0.633545 0.644167
PP 0.632828 0.639910
S1 0.632112 0.635653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.