Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 0.638904 0.658948 0.020044 3.1% 0.713225 High 0.663583 0.659001 -0.004582 -0.7% 0.737156 Low 0.637254 0.624750 -0.012504 -2.0% 0.633542 Close 0.658948 0.632765 -0.026183 -4.0% 0.636379 Range 0.026329 0.034251 0.007922 30.1% 0.103614 ATR 0.044620 0.043879 -0.000741 -1.7% 0.000000 Volume 106,122,258 116,043,580 9,921,322 9.3% 215,684,525
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 0.741592 0.721429 0.651603 R3 0.707341 0.687178 0.642184 R2 0.673090 0.673090 0.639044 R1 0.652927 0.652927 0.635905 0.645883 PP 0.638839 0.638839 0.638839 0.635317 S1 0.618676 0.618676 0.629625 0.611632 S2 0.604588 0.604588 0.626486 S3 0.570337 0.584425 0.623346 S4 0.536086 0.550174 0.613927	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.979868 0.911737 0.693367 R3 0.876254 0.808123 0.664873 R2 0.772640 0.772640 0.655375 R1 0.704509 0.704509 0.645877 0.686768 PP 0.669026 0.669026 0.669026 0.660155 S1 0.600895 0.600895 0.626881 0.583154 S2 0.565412 0.565412 0.617383 S3 0.461798 0.497281 0.607885 S4 0.358184 0.393667 0.579391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.673971 0.603658 0.070313 11.1% 0.033473 5.3% 41% False False 62,248,448 10 0.737156 0.603658 0.133498 21.1% 0.031237 4.9% 22% False False 47,565,223 20 0.851777 0.603658 0.248119 39.2% 0.049619 7.8% 12% False False 70,064,360 40 0.922366 0.457115 0.465251 73.5% 0.045981 7.3% 38% False False 86,587,015 60 0.922366 0.420554 0.501812 79.3% 0.039100 6.2% 42% False False 73,609,408 80 0.922366 0.411952 0.510414 80.7% 0.035119 5.6% 43% False False 64,909,526 100 0.922366 0.373289 0.549077 86.8% 0.035708 5.6% 47% False False 61,877,785 120 0.922366 0.352266 0.570100 90.1% 0.032399 5.1% 49% False False 62,460,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005781 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.804568 2.618 0.748670 1.618 0.714419 1.000 0.693252 0.618 0.680168 HIGH 0.659001 0.618 0.645917 0.500 0.641876 0.382 0.637834 LOW 0.624750 0.618 0.603583 1.000 0.590499 1.618 0.569332 2.618 0.535081 4.250 0.479183
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 0.641876 0.638814 PP 0.638839 0.636797 S1 0.635802 0.634781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.