Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 0.617824 0.638904 0.021080 3.4% 0.713225
High 0.643487 0.663583 0.020096 3.1% 0.737156
Low 0.614044 0.637254 0.023210 3.8% 0.633542
Close 0.638331 0.658948 0.020617 3.2% 0.636379
Range 0.029443 0.026329 -0.003114 -10.6% 0.103614
ATR 0.046027 0.044620 -0.001407 -3.1% 0.000000
Volume 36,861,225 106,122,258 69,261,033 187.9% 215,684,525
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.732249 0.721927 0.673429
R3 0.705920 0.695598 0.666188
R2 0.679591 0.679591 0.663775
R1 0.669269 0.669269 0.661361 0.674430
PP 0.653262 0.653262 0.653262 0.655842
S1 0.642940 0.642940 0.656535 0.648101
S2 0.626933 0.626933 0.654121
S3 0.600604 0.616611 0.651708
S4 0.574275 0.590282 0.644467
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.979868 0.911737 0.693367
R3 0.876254 0.808123 0.664873
R2 0.772640 0.772640 0.655375
R1 0.704509 0.704509 0.645877 0.686768
PP 0.669026 0.669026 0.669026 0.660155
S1 0.600895 0.600895 0.626881 0.583154
S2 0.565412 0.565412 0.617383
S3 0.461798 0.497281 0.607885
S4 0.358184 0.393667 0.579391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.689878 0.603658 0.086220 13.1% 0.033275 5.0% 64% False False 50,031,367
10 0.737156 0.603658 0.133498 20.3% 0.030234 4.6% 41% False False 41,321,251
20 0.922366 0.468780 0.453586 68.8% 0.070586 10.7% 42% False False 84,926,377
40 0.922366 0.457115 0.465251 70.6% 0.046437 7.0% 43% False False 86,628,610
60 0.922366 0.420554 0.501812 76.2% 0.038679 5.9% 48% False False 71,686,464
80 0.922366 0.411952 0.510414 77.5% 0.034928 5.3% 48% False False 63,462,845
100 0.922366 0.363616 0.558750 84.8% 0.035547 5.4% 53% False False 61,174,101
120 0.922366 0.352266 0.570100 86.5% 0.032205 4.9% 54% False False 61,986,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006298
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.775481
2.618 0.732512
1.618 0.706183
1.000 0.689912
0.618 0.679854
HIGH 0.663583
0.618 0.653525
0.500 0.650419
0.382 0.647312
LOW 0.637254
0.618 0.620983
1.000 0.610925
1.618 0.594654
2.618 0.568325
4.250 0.525356
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 0.656105 0.650506
PP 0.653262 0.642063
S1 0.650419 0.633621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.