Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 0.634744 0.617824 -0.016920 -2.7% 0.713225
High 0.640573 0.643487 0.002914 0.5% 0.737156
Low 0.603658 0.614044 0.010386 1.7% 0.633542
Close 0.618194 0.638331 0.020137 3.3% 0.636379
Range 0.036915 0.029443 -0.007472 -20.2% 0.103614
ATR 0.047302 0.046027 -0.001276 -2.7% 0.000000
Volume 562,484 36,861,225 36,298,741 6,453.3% 215,684,525
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.720283 0.708750 0.654525
R3 0.690840 0.679307 0.646428
R2 0.661397 0.661397 0.643729
R1 0.649864 0.649864 0.641030 0.655631
PP 0.631954 0.631954 0.631954 0.634837
S1 0.620421 0.620421 0.635632 0.626188
S2 0.602511 0.602511 0.632933
S3 0.573068 0.590978 0.630234
S4 0.543625 0.561535 0.622137
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.979868 0.911737 0.693367
R3 0.876254 0.808123 0.664873
R2 0.772640 0.772640 0.655375
R1 0.704509 0.704509 0.645877 0.686768
PP 0.669026 0.669026 0.669026 0.660155
S1 0.600895 0.600895 0.626881 0.583154
S2 0.565412 0.565412 0.617383
S3 0.461798 0.497281 0.607885
S4 0.358184 0.393667 0.579391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.708381 0.603658 0.104723 16.4% 0.033931 5.3% 33% False False 38,229,035
10 0.737156 0.603658 0.133498 20.9% 0.031255 4.9% 26% False False 36,524,082
20 0.922366 0.465805 0.456561 71.5% 0.069839 10.9% 38% False False 84,386,373
40 0.922366 0.457115 0.465251 72.9% 0.047208 7.4% 39% False False 83,993,251
60 0.922366 0.417901 0.504465 79.0% 0.038558 6.0% 44% False False 71,071,654
80 0.922366 0.411952 0.510414 80.0% 0.035003 5.5% 44% False False 62,770,166
100 0.922366 0.358394 0.563972 88.4% 0.035366 5.5% 50% False False 60,480,761
120 0.922366 0.352266 0.570100 89.3% 0.032181 5.0% 50% False False 61,576,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.768620
2.618 0.720569
1.618 0.691126
1.000 0.672930
0.618 0.661683
HIGH 0.643487
0.618 0.632240
0.500 0.628766
0.382 0.625291
LOW 0.614044
0.618 0.595848
1.000 0.584601
1.618 0.566405
2.618 0.536962
4.250 0.488911
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 0.635143 0.638815
PP 0.631954 0.638653
S1 0.628766 0.638492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.