Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 0.672231 0.634744 -0.037487 -5.6% 0.713225
High 0.673971 0.640573 -0.033398 -5.0% 0.737156
Low 0.633542 0.603658 -0.029884 -4.7% 0.633542
Close 0.636379 0.618194 -0.018185 -2.9% 0.636379
Range 0.040429 0.036915 -0.003514 -8.7% 0.103614
ATR 0.048101 0.047302 -0.000799 -1.7% 0.000000
Volume 51,652,696 562,484 -51,090,212 -98.9% 215,684,525
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.731553 0.711789 0.638497
R3 0.694638 0.674874 0.628346
R2 0.657723 0.657723 0.624962
R1 0.637959 0.637959 0.621578 0.629384
PP 0.620808 0.620808 0.620808 0.616521
S1 0.601044 0.601044 0.614810 0.592469
S2 0.583893 0.583893 0.611426
S3 0.546978 0.564129 0.608042
S4 0.510063 0.527214 0.597891
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.979868 0.911737 0.693367
R3 0.876254 0.808123 0.664873
R2 0.772640 0.772640 0.655375
R1 0.704509 0.704509 0.645877 0.686768
PP 0.669026 0.669026 0.669026 0.660155
S1 0.600895 0.600895 0.626881 0.583154
S2 0.565412 0.565412 0.617383
S3 0.461798 0.497281 0.607885
S4 0.358184 0.393667 0.579391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.708381 0.603658 0.104723 16.9% 0.032470 5.3% 14% False True 43,163,068
10 0.737156 0.603658 0.133498 21.6% 0.031684 5.1% 11% False True 38,659,174
20 0.922366 0.465805 0.456561 73.9% 0.068794 11.1% 33% False False 85,411,106
40 0.922366 0.457115 0.465251 75.3% 0.046917 7.6% 35% False False 84,536,192
60 0.922366 0.411952 0.510414 82.6% 0.038397 6.2% 40% False False 71,507,950
80 0.922366 0.411952 0.510414 82.6% 0.034796 5.6% 40% False False 62,671,118
100 0.922366 0.358075 0.564291 91.3% 0.035262 5.7% 46% False False 60,703,111
120 0.922366 0.352266 0.570100 92.2% 0.032053 5.2% 47% False False 62,768,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.797462
2.618 0.737216
1.618 0.700301
1.000 0.677488
0.618 0.663386
HIGH 0.640573
0.618 0.626471
0.500 0.622116
0.382 0.617760
LOW 0.603658
0.618 0.580845
1.000 0.566743
1.618 0.543930
2.618 0.507015
4.250 0.446769
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 0.622116 0.646768
PP 0.620808 0.637243
S1 0.619501 0.627719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.