Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 0.686488 0.672231 -0.014257 -2.1% 0.713225
High 0.689878 0.673971 -0.015907 -2.3% 0.737156
Low 0.656620 0.633542 -0.023078 -3.5% 0.633542
Close 0.673297 0.636379 -0.036918 -5.5% 0.636379
Range 0.033258 0.040429 0.007171 21.6% 0.103614
ATR 0.048691 0.048101 -0.000590 -1.2% 0.000000
Volume 54,958,173 51,652,696 -3,305,477 -6.0% 215,684,525
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.769251 0.743244 0.658615
R3 0.728822 0.702815 0.647497
R2 0.688393 0.688393 0.643791
R1 0.662386 0.662386 0.640085 0.655175
PP 0.647964 0.647964 0.647964 0.644359
S1 0.621957 0.621957 0.632673 0.614746
S2 0.607535 0.607535 0.628967
S3 0.567106 0.581528 0.625261
S4 0.526677 0.541099 0.614143
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.979868 0.911737 0.693367
R3 0.876254 0.808123 0.664873
R2 0.772640 0.772640 0.655375
R1 0.704509 0.704509 0.645877 0.686768
PP 0.669026 0.669026 0.669026 0.660155
S1 0.600895 0.600895 0.626881 0.583154
S2 0.565412 0.565412 0.617383
S3 0.461798 0.497281 0.607885
S4 0.358184 0.393667 0.579391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.737156 0.633542 0.103614 16.3% 0.033806 5.3% 3% False True 43,136,905
10 0.784183 0.633542 0.150641 23.7% 0.038030 6.0% 2% False True 38,691,080
20 0.922366 0.464416 0.457950 72.0% 0.067732 10.6% 38% False False 85,390,711
40 0.922366 0.457115 0.465251 73.1% 0.046270 7.3% 39% False False 85,926,833
60 0.922366 0.411952 0.510414 80.2% 0.038057 6.0% 44% False False 72,581,022
80 0.922366 0.411952 0.510414 80.2% 0.034550 5.4% 44% False False 63,094,573
100 0.922366 0.358075 0.564291 88.7% 0.035082 5.5% 49% False False 61,477,878
120 0.922366 0.352266 0.570100 89.6% 0.031910 5.0% 50% False False 62,780,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006753
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.845794
2.618 0.779814
1.618 0.739385
1.000 0.714400
0.618 0.698956
HIGH 0.673971
0.618 0.658527
0.500 0.653757
0.382 0.648986
LOW 0.633542
0.618 0.608557
1.000 0.593113
1.618 0.568128
2.618 0.527699
4.250 0.461719
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 0.653757 0.670962
PP 0.647964 0.659434
S1 0.642172 0.647907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.