Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 0.699503 0.686488 -0.013015 -1.9% 0.783571
High 0.708381 0.689878 -0.018503 -2.6% 0.784183
Low 0.678772 0.656620 -0.022152 -3.3% 0.675441
Close 0.687460 0.673297 -0.014163 -2.1% 0.714532
Range 0.029609 0.033258 0.003649 12.3% 0.108742
ATR 0.049879 0.048691 -0.001187 -2.4% 0.000000
Volume 47,110,597 54,958,173 7,847,576 16.7% 171,226,275
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.773039 0.756426 0.691589
R3 0.739781 0.723168 0.682443
R2 0.706523 0.706523 0.679394
R1 0.689910 0.689910 0.676346 0.681588
PP 0.673265 0.673265 0.673265 0.669104
S1 0.656652 0.656652 0.670248 0.648330
S2 0.640007 0.640007 0.667200
S3 0.606749 0.623394 0.664151
S4 0.573491 0.590136 0.655005
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.050945 0.991480 0.774340
R3 0.942203 0.882738 0.744436
R2 0.833461 0.833461 0.734468
R1 0.773996 0.773996 0.724500 0.749358
PP 0.724719 0.724719 0.724719 0.712399
S1 0.665254 0.665254 0.704564 0.640616
S2 0.615977 0.615977 0.694596
S3 0.507235 0.556512 0.684628
S4 0.398493 0.447770 0.654724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.737156 0.656620 0.080536 12.0% 0.029001 4.3% 21% False True 32,881,998
10 0.803899 0.656620 0.147279 21.9% 0.038109 5.7% 11% False True 33,651,099
20 0.922366 0.459257 0.463109 68.8% 0.066295 9.8% 46% False False 82,808,360
40 0.922366 0.457115 0.465251 69.1% 0.045961 6.8% 46% False False 86,976,055
60 0.922366 0.411952 0.510414 75.8% 0.037513 5.6% 51% False False 72,748,028
80 0.922366 0.411952 0.510414 75.8% 0.034241 5.1% 51% False False 63,005,340
100 0.922366 0.352266 0.570100 84.7% 0.034941 5.2% 56% False False 60,985,149
120 0.922366 0.352266 0.570100 84.7% 0.031675 4.7% 56% False False 62,717,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008353
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.831225
2.618 0.776947
1.618 0.743689
1.000 0.723136
0.618 0.710431
HIGH 0.689878
0.618 0.677173
0.500 0.673249
0.382 0.669325
LOW 0.656620
0.618 0.636067
1.000 0.623362
1.618 0.602809
2.618 0.569551
4.250 0.515274
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 0.673281 0.682501
PP 0.673265 0.679433
S1 0.673249 0.676365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.