Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 0.699958 0.699503 -0.000455 -0.1% 0.783571
High 0.705055 0.708381 0.003326 0.5% 0.784183
Low 0.682917 0.678772 -0.004145 -0.6% 0.675441
Close 0.700551 0.687460 -0.013091 -1.9% 0.714532
Range 0.022138 0.029609 0.007471 33.7% 0.108742
ATR 0.051438 0.049879 -0.001559 -3.0% 0.000000
Volume 61,531,391 47,110,597 -14,420,794 -23.4% 171,226,275
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.780365 0.763521 0.703745
R3 0.750756 0.733912 0.695602
R2 0.721147 0.721147 0.692888
R1 0.704303 0.704303 0.690174 0.697921
PP 0.691538 0.691538 0.691538 0.688346
S1 0.674694 0.674694 0.684746 0.668312
S2 0.661929 0.661929 0.682032
S3 0.632320 0.645085 0.679318
S4 0.602711 0.615476 0.671175
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.050945 0.991480 0.774340
R3 0.942203 0.882738 0.744436
R2 0.833461 0.833461 0.734468
R1 0.773996 0.773996 0.724500 0.749358
PP 0.724719 0.724719 0.724719 0.712399
S1 0.665254 0.665254 0.704564 0.640616
S2 0.615977 0.615977 0.694596
S3 0.507235 0.556512 0.684628
S4 0.398493 0.447770 0.654724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.737156 0.678772 0.058384 8.5% 0.027192 4.0% 15% False True 32,611,134
10 0.849901 0.675441 0.174460 25.4% 0.042148 6.1% 7% False False 46,245,239
20 0.922366 0.459257 0.463109 67.4% 0.065743 9.6% 49% False False 80,093,969
40 0.922366 0.457115 0.465251 67.7% 0.045937 6.7% 50% False False 85,622,301
60 0.922366 0.411952 0.510414 74.2% 0.037817 5.5% 54% False False 71,844,890
80 0.922366 0.411952 0.510414 74.2% 0.033997 4.9% 54% False False 62,321,734
100 0.922366 0.352266 0.570100 82.9% 0.034753 5.1% 59% False False 61,513,330
120 0.922366 0.352266 0.570100 82.9% 0.031599 4.6% 59% False False 62,855,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.834219
2.618 0.785897
1.618 0.756288
1.000 0.737990
0.618 0.726679
HIGH 0.708381
0.618 0.697070
0.500 0.693577
0.382 0.690083
LOW 0.678772
0.618 0.660474
1.000 0.649163
1.618 0.630865
2.618 0.601256
4.250 0.552934
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 0.693577 0.707964
PP 0.691538 0.701129
S1 0.689499 0.694295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.