Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 0.713225 0.699958 -0.013267 -1.9% 0.783571
High 0.737156 0.705055 -0.032101 -4.4% 0.784183
Low 0.693560 0.682917 -0.010643 -1.5% 0.675441
Close 0.700934 0.700551 -0.000383 -0.1% 0.714532
Range 0.043596 0.022138 -0.021458 -49.2% 0.108742
ATR 0.053692 0.051438 -0.002254 -4.2% 0.000000
Volume 431,668 61,531,391 61,099,723 14,154.3% 171,226,275
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.762588 0.753708 0.712727
R3 0.740450 0.731570 0.706639
R2 0.718312 0.718312 0.704610
R1 0.709432 0.709432 0.702580 0.713872
PP 0.696174 0.696174 0.696174 0.698395
S1 0.687294 0.687294 0.698522 0.691734
S2 0.674036 0.674036 0.696492
S3 0.651898 0.665156 0.694463
S4 0.629760 0.643018 0.688375
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.050945 0.991480 0.774340
R3 0.942203 0.882738 0.744436
R2 0.833461 0.833461 0.734468
R1 0.773996 0.773996 0.724500 0.749358
PP 0.724719 0.724719 0.724719 0.712399
S1 0.665254 0.665254 0.704564 0.640616
S2 0.615977 0.615977 0.694596
S3 0.507235 0.556512 0.684628
S4 0.398493 0.447770 0.654724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.737156 0.682917 0.054239 7.7% 0.028578 4.1% 33% False True 34,819,130
10 0.851777 0.675441 0.176336 25.2% 0.048127 6.9% 14% False False 58,821,562
20 0.922366 0.459257 0.463109 66.1% 0.065255 9.3% 52% False False 84,406,674
40 0.922366 0.457115 0.465251 66.4% 0.046497 6.6% 52% False False 84,444,814
60 0.922366 0.411952 0.510414 72.9% 0.037505 5.4% 57% False False 71,609,393
80 0.922366 0.411952 0.510414 72.9% 0.033817 4.8% 57% False False 62,089,235
100 0.922366 0.352266 0.570100 81.4% 0.034749 5.0% 61% False False 62,062,191
120 0.922366 0.352266 0.570100 81.4% 0.031438 4.5% 61% False False 62,816,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009455
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.799142
2.618 0.763012
1.618 0.740874
1.000 0.727193
0.618 0.718736
HIGH 0.705055
0.618 0.696598
0.500 0.693986
0.382 0.691374
LOW 0.682917
0.618 0.669236
1.000 0.660779
1.618 0.647098
2.618 0.624960
4.250 0.588831
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 0.698363 0.710037
PP 0.696174 0.706875
S1 0.693986 0.703713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.