Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 0.727024 0.712512 -0.014512 -2.0% 0.783571
High 0.732238 0.720244 -0.011994 -1.6% 0.784183
Low 0.708025 0.703839 -0.004186 -0.6% 0.675441
Close 0.713504 0.714532 0.001028 0.1% 0.714532
Range 0.024213 0.016405 -0.007808 -32.2% 0.108742
ATR 0.057396 0.054468 -0.002928 -5.1% 0.000000
Volume 53,603,855 378,163 -53,225,692 -99.3% 171,226,275
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.762087 0.754714 0.723555
R3 0.745682 0.738309 0.719043
R2 0.729277 0.729277 0.717540
R1 0.721904 0.721904 0.716036 0.725591
PP 0.712872 0.712872 0.712872 0.714715
S1 0.705499 0.705499 0.713028 0.709186
S2 0.696467 0.696467 0.711524
S3 0.680062 0.689094 0.710021
S4 0.663657 0.672689 0.705509
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.050945 0.991480 0.774340
R3 0.942203 0.882738 0.744436
R2 0.833461 0.833461 0.734468
R1 0.773996 0.773996 0.724500 0.749358
PP 0.724719 0.724719 0.724719 0.712399
S1 0.665254 0.665254 0.704564 0.640616
S2 0.615977 0.615977 0.694596
S3 0.507235 0.556512 0.684628
S4 0.398493 0.447770 0.654724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.784183 0.675441 0.108742 15.2% 0.042254 5.9% 36% False False 34,245,255
10 0.851777 0.675441 0.176336 24.7% 0.054946 7.7% 22% False False 63,496,305
20 0.922366 0.459257 0.463109 64.8% 0.064531 9.0% 55% False False 89,889,372
40 0.922366 0.457115 0.465251 65.1% 0.045809 6.4% 55% False False 84,340,227
60 0.922366 0.411952 0.510414 71.4% 0.036816 5.2% 59% False False 71,838,851
80 0.922366 0.411952 0.510414 71.4% 0.033575 4.7% 59% False False 62,703,909
100 0.922366 0.352266 0.570100 79.8% 0.034500 4.8% 64% False False 63,661,570
120 0.922366 0.352266 0.570100 79.8% 0.031180 4.4% 64% False False 62,973,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008960
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.789965
2.618 0.763192
1.618 0.746787
1.000 0.736649
0.618 0.730382
HIGH 0.720244
0.618 0.713977
0.500 0.712042
0.382 0.710106
LOW 0.703839
0.618 0.693701
1.000 0.687434
1.618 0.677296
2.618 0.660891
4.250 0.634118
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 0.713702 0.714187
PP 0.712872 0.713842
S1 0.712042 0.713498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.