Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 0.703434 0.727024 0.023590 3.4% 0.712631
High 0.731297 0.732238 0.000941 0.1% 0.851777
Low 0.694757 0.708025 0.013268 1.9% 0.694283
Close 0.728839 0.713504 -0.015335 -2.1% 0.783571
Range 0.036540 0.024213 -0.012327 -33.7% 0.157494
ATR 0.059949 0.057396 -0.002553 -4.3% 0.000000
Volume 58,150,573 53,603,855 -4,546,718 -7.8% 463,736,782
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.790561 0.776246 0.726821
R3 0.766348 0.752033 0.720163
R2 0.742135 0.742135 0.717943
R1 0.727820 0.727820 0.715724 0.722871
PP 0.717922 0.717922 0.717922 0.715448
S1 0.703607 0.703607 0.711284 0.698658
S2 0.693709 0.693709 0.709065
S3 0.669496 0.679394 0.706845
S4 0.645283 0.655181 0.700187
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.249026 1.173792 0.870193
R3 1.091532 1.016298 0.826882
R2 0.934038 0.934038 0.812445
R1 0.858804 0.858804 0.798008 0.896421
PP 0.776544 0.776544 0.776544 0.795352
S1 0.701310 0.701310 0.769134 0.738927
S2 0.619050 0.619050 0.754697
S3 0.461556 0.543816 0.740260
S4 0.304062 0.386322 0.696949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.803899 0.675441 0.128458 18.0% 0.047216 6.6% 30% False False 34,420,200
10 0.851777 0.675441 0.176336 24.7% 0.068001 9.5% 22% False False 92,563,498
20 0.922366 0.459257 0.463109 64.9% 0.064462 9.0% 55% False False 95,464,134
40 0.922366 0.457115 0.465251 65.2% 0.046013 6.4% 55% False False 86,276,478
60 0.922366 0.411952 0.510414 71.5% 0.036665 5.1% 59% False False 72,498,632
80 0.922366 0.411952 0.510414 71.5% 0.034074 4.8% 59% False False 62,703,834
100 0.922366 0.352266 0.570100 79.9% 0.034514 4.8% 63% False False 63,675,071
120 0.922366 0.352266 0.570100 79.9% 0.031095 4.4% 63% False False 63,383,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009755
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.835143
2.618 0.795628
1.618 0.771415
1.000 0.756451
0.618 0.747202
HIGH 0.732238
0.618 0.722989
0.500 0.720132
0.382 0.717274
LOW 0.708025
0.618 0.693061
1.000 0.683812
1.618 0.668848
2.618 0.644635
4.250 0.605120
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 0.720132 0.710283
PP 0.717922 0.707061
S1 0.715713 0.703840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.