Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 0.702655 0.703434 0.000779 0.1% 0.712631
High 0.709175 0.731297 0.022122 3.1% 0.851777
Low 0.675441 0.694757 0.019316 2.9% 0.694283
Close 0.704851 0.728839 0.023988 3.4% 0.783571
Range 0.033734 0.036540 0.002806 8.3% 0.157494
ATR 0.061749 0.059949 -0.001801 -2.9% 0.000000
Volume 58,212,143 58,150,573 -61,570 -0.1% 463,736,782
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.827918 0.814918 0.748936
R3 0.791378 0.778378 0.738888
R2 0.754838 0.754838 0.735538
R1 0.741838 0.741838 0.732189 0.748338
PP 0.718298 0.718298 0.718298 0.721548
S1 0.705298 0.705298 0.725490 0.711798
S2 0.681758 0.681758 0.722140
S3 0.645218 0.668758 0.718791
S4 0.608678 0.632218 0.708742
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.249026 1.173792 0.870193
R3 1.091532 1.016298 0.826882
R2 0.934038 0.934038 0.812445
R1 0.858804 0.858804 0.798008 0.896421
PP 0.776544 0.776544 0.776544 0.795352
S1 0.701310 0.701310 0.769134 0.738927
S2 0.619050 0.619050 0.754697
S3 0.461556 0.543816 0.740260
S4 0.304062 0.386322 0.696949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.849901 0.675441 0.174460 23.9% 0.057104 7.8% 31% False False 59,879,343
10 0.922366 0.468780 0.453586 62.2% 0.110938 15.2% 57% False False 128,531,503
20 0.922366 0.457115 0.465251 63.8% 0.064594 8.9% 58% False False 100,422,702
40 0.922366 0.457115 0.465251 63.8% 0.046334 6.4% 58% False False 87,342,161
60 0.922366 0.411952 0.510414 70.0% 0.036752 5.0% 62% False False 71,611,897
80 0.922366 0.411952 0.510414 70.0% 0.034024 4.7% 62% False False 62,648,582
100 0.922366 0.352266 0.570100 78.2% 0.034462 4.7% 66% False False 63,894,684
120 0.922366 0.352266 0.570100 78.2% 0.030958 4.2% 66% False False 63,393,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.886592
2.618 0.826959
1.618 0.790419
1.000 0.767837
0.618 0.753879
HIGH 0.731297
0.618 0.717339
0.500 0.713027
0.382 0.708715
LOW 0.694757
0.618 0.672175
1.000 0.658217
1.618 0.635635
2.618 0.599095
4.250 0.539462
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 0.723568 0.729812
PP 0.718298 0.729488
S1 0.713027 0.729163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.