Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 0.783571 0.702655 -0.080916 -10.3% 0.712631
High 0.784183 0.709175 -0.075008 -9.6% 0.851777
Low 0.683807 0.675441 -0.008366 -1.2% 0.694283
Close 0.703973 0.704851 0.000878 0.1% 0.783571
Range 0.100376 0.033734 -0.066642 -66.4% 0.157494
ATR 0.063904 0.061749 -0.002155 -3.4% 0.000000
Volume 881,541 58,212,143 57,330,602 6,503.5% 463,736,782
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.797691 0.785005 0.723405
R3 0.763957 0.751271 0.714128
R2 0.730223 0.730223 0.711036
R1 0.717537 0.717537 0.707943 0.723880
PP 0.696489 0.696489 0.696489 0.699661
S1 0.683803 0.683803 0.701759 0.690146
S2 0.662755 0.662755 0.698666
S3 0.629021 0.650069 0.695574
S4 0.595287 0.616335 0.686297
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.249026 1.173792 0.870193
R3 1.091532 1.016298 0.826882
R2 0.934038 0.934038 0.812445
R1 0.858804 0.858804 0.798008 0.896421
PP 0.776544 0.776544 0.776544 0.795352
S1 0.701310 0.701310 0.769134 0.738927
S2 0.619050 0.619050 0.754697
S3 0.461556 0.543816 0.740260
S4 0.304062 0.386322 0.696949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.851777 0.675441 0.176336 25.0% 0.067675 9.6% 17% False True 82,823,995
10 0.922366 0.465805 0.456561 64.8% 0.108423 15.4% 52% False False 132,248,663
20 0.922366 0.457115 0.465251 66.0% 0.063176 9.0% 53% False False 104,857,198
40 0.922366 0.452462 0.469904 66.7% 0.045820 6.5% 54% False False 87,134,869
60 0.922366 0.411952 0.510414 72.4% 0.036438 5.2% 57% False False 71,207,757
80 0.922366 0.411952 0.510414 72.4% 0.033920 4.8% 57% False False 62,952,690
100 0.922366 0.352266 0.570100 80.9% 0.034190 4.9% 62% False False 64,045,771
120 0.922366 0.352266 0.570100 80.9% 0.030794 4.4% 62% False False 63,341,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008612
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.852545
2.618 0.797491
1.618 0.763757
1.000 0.742909
0.618 0.730023
HIGH 0.709175
0.618 0.696289
0.500 0.692308
0.382 0.688327
LOW 0.675441
0.618 0.654593
1.000 0.641707
1.618 0.620859
2.618 0.587125
4.250 0.532072
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 0.700670 0.739670
PP 0.696489 0.728064
S1 0.692308 0.716457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.