Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 0.780424 0.783571 0.003147 0.4% 0.712631
High 0.803899 0.784183 -0.019716 -2.5% 0.851777
Low 0.762683 0.683807 -0.078876 -10.3% 0.694283
Close 0.783571 0.703973 -0.079598 -10.2% 0.783571
Range 0.041216 0.100376 0.059160 143.5% 0.157494
ATR 0.061099 0.063904 0.002806 4.6% 0.000000
Volume 1,252,889 881,541 -371,348 -29.6% 463,736,782
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.025116 0.964920 0.759180
R3 0.924740 0.864544 0.731576
R2 0.824364 0.824364 0.722375
R1 0.764168 0.764168 0.713174 0.744078
PP 0.723988 0.723988 0.723988 0.713943
S1 0.663792 0.663792 0.694772 0.643702
S2 0.623612 0.623612 0.685571
S3 0.523236 0.563416 0.676370
S4 0.422860 0.463040 0.648766
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.249026 1.173792 0.870193
R3 1.091532 1.016298 0.826882
R2 0.934038 0.934038 0.812445
R1 0.858804 0.858804 0.798008 0.896421
PP 0.776544 0.776544 0.776544 0.795352
S1 0.701310 0.701310 0.769134 0.738927
S2 0.619050 0.619050 0.754697
S3 0.461556 0.543816 0.740260
S4 0.304062 0.386322 0.696949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.851777 0.683807 0.167970 23.9% 0.068200 9.7% 12% False True 92,635,049
10 0.922366 0.465805 0.456561 64.9% 0.105904 15.0% 52% False False 132,163,039
20 0.922366 0.457115 0.465251 66.1% 0.062795 8.9% 53% False False 102,028,926
40 0.922366 0.444789 0.477577 67.8% 0.045210 6.4% 54% False False 86,853,486
60 0.922366 0.411952 0.510414 72.5% 0.036161 5.1% 57% False False 70,872,887
80 0.922366 0.411952 0.510414 72.5% 0.034357 4.9% 57% False False 63,937,616
100 0.922366 0.352266 0.570100 81.0% 0.033962 4.8% 62% False False 64,228,982
120 0.922366 0.352266 0.570100 81.0% 0.030688 4.4% 62% False False 63,666,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008058
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.210781
2.618 1.046967
1.618 0.946591
1.000 0.884559
0.618 0.846215
HIGH 0.784183
0.618 0.745839
0.500 0.733995
0.382 0.722151
LOW 0.683807
0.618 0.621775
1.000 0.583431
1.618 0.521399
2.618 0.421023
4.250 0.257209
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 0.733995 0.766854
PP 0.723988 0.745894
S1 0.713980 0.724933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.