Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 0.765274 0.829508 0.064234 8.4% 0.467950
High 0.851777 0.849901 -0.001876 -0.2% 0.922366
Low 0.762379 0.776248 0.013869 1.8% 0.464416
Close 0.829492 0.780424 -0.049068 -5.9% 0.714200
Range 0.089398 0.073653 -0.015745 -17.6% 0.457950
ATR 0.061780 0.062628 0.000848 1.4% 0.000000
Volume 172,873,832 180,899,572 8,025,740 4.6% 857,166,642
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.023150 0.975440 0.820933
R3 0.949497 0.901787 0.800679
R2 0.875844 0.875844 0.793927
R1 0.828134 0.828134 0.787176 0.815163
PP 0.802191 0.802191 0.802191 0.795705
S1 0.754481 0.754481 0.773672 0.741510
S2 0.728538 0.728538 0.766921
S3 0.654885 0.680828 0.760169
S4 0.581232 0.607175 0.739915
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2.074177 1.852139 0.966073
R3 1.616227 1.394189 0.840136
R2 1.158277 1.158277 0.798158
R1 0.936239 0.936239 0.756179 1.047258
PP 0.700327 0.700327 0.700327 0.755837
S1 0.478289 0.478289 0.672221 0.589308
S2 0.242377 0.242377 0.630243
S3 -0.215573 0.020339 0.588264
S4 -0.673523 -0.437611 0.462328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.851777 0.678216 0.173561 22.2% 0.088786 11.4% 59% False False 150,706,796
10 0.922366 0.459257 0.463109 59.3% 0.094481 12.1% 69% False False 131,965,620
20 0.922366 0.457115 0.465251 59.6% 0.058137 7.4% 69% False False 117,044,471
40 0.922366 0.444789 0.477577 61.2% 0.042317 5.4% 70% False False 86,829,118
60 0.922366 0.411952 0.510414 65.4% 0.034777 4.5% 72% False False 72,222,831
80 0.922366 0.411952 0.510414 65.4% 0.034160 4.4% 72% False False 63,939,122
100 0.922366 0.352266 0.570100 73.1% 0.032721 4.2% 75% False False 65,330,910
120 0.922366 0.352266 0.570100 73.1% 0.029846 3.8% 75% False False 63,663,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006773
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.162926
2.618 1.042725
1.618 0.969072
1.000 0.923554
0.618 0.895419
HIGH 0.849901
0.618 0.821766
0.500 0.813075
0.382 0.804383
LOW 0.776248
0.618 0.730730
1.000 0.702595
1.618 0.657077
2.618 0.583424
4.250 0.463223
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 0.813075 0.792786
PP 0.802191 0.788665
S1 0.791308 0.784545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.