Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 0.735263 0.765274 0.030011 4.1% 0.467950
High 0.770150 0.851777 0.081627 10.6% 0.922366
Low 0.733795 0.762379 0.028584 3.9% 0.464416
Close 0.765274 0.829492 0.064218 8.4% 0.714200
Range 0.036355 0.089398 0.053043 145.9% 0.457950
ATR 0.059656 0.061780 0.002124 3.6% 0.000000
Volume 107,267,411 172,873,832 65,606,421 61.2% 857,166,642
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.082743 1.045516 0.878661
R3 0.993345 0.956118 0.854076
R2 0.903947 0.903947 0.845882
R1 0.866720 0.866720 0.837687 0.885334
PP 0.814549 0.814549 0.814549 0.823856
S1 0.777322 0.777322 0.821297 0.795936
S2 0.725151 0.725151 0.813102
S3 0.635753 0.687924 0.804908
S4 0.546355 0.598526 0.780323
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2.074177 1.852139 0.966073
R3 1.616227 1.394189 0.840136
R2 1.158277 1.158277 0.798158
R1 0.936239 0.936239 0.756179 1.047258
PP 0.700327 0.700327 0.700327 0.755837
S1 0.478289 0.478289 0.672221 0.589308
S2 0.242377 0.242377 0.630243
S3 -0.215573 0.020339 0.588264
S4 -0.673523 -0.437611 0.462328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.922366 0.468780 0.453586 54.7% 0.164773 19.9% 80% False False 197,183,664
10 0.922366 0.459257 0.463109 55.8% 0.089338 10.8% 80% False False 113,942,699
20 0.922366 0.457115 0.465251 56.1% 0.055075 6.6% 80% False False 116,380,776
40 0.922366 0.444789 0.477577 57.6% 0.040957 4.9% 81% False False 82,324,512
60 0.922366 0.411952 0.510414 61.5% 0.034258 4.1% 82% False False 69,216,687
80 0.922366 0.411952 0.510414 61.5% 0.033598 4.1% 82% False False 62,608,318
100 0.922366 0.352266 0.570100 68.7% 0.032147 3.9% 84% False False 64,097,169
120 0.922366 0.352266 0.570100 68.7% 0.029361 3.5% 84% False False 62,589,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005427
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.231719
2.618 1.085821
1.618 0.996423
1.000 0.941175
0.618 0.907025
HIGH 0.851777
0.618 0.817627
0.500 0.807078
0.382 0.796529
LOW 0.762379
0.618 0.707131
1.000 0.672981
1.618 0.617733
2.618 0.528335
4.250 0.382438
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 0.822021 0.810671
PP 0.814549 0.791851
S1 0.807078 0.773030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.