Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 0.712631 0.735263 0.022632 3.2% 0.467950
High 0.791853 0.770150 -0.021703 -2.7% 0.922366
Low 0.694283 0.733795 0.039512 5.7% 0.464416
Close 0.736316 0.765274 0.028958 3.9% 0.714200
Range 0.097570 0.036355 -0.061215 -62.7% 0.457950
ATR 0.061448 0.059656 -0.001792 -2.9% 0.000000
Volume 1,443,078 107,267,411 105,824,333 7,333.2% 857,166,642
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.865471 0.851728 0.785269
R3 0.829116 0.815373 0.775272
R2 0.792761 0.792761 0.771939
R1 0.779018 0.779018 0.768607 0.785890
PP 0.756406 0.756406 0.756406 0.759842
S1 0.742663 0.742663 0.761941 0.749535
S2 0.720051 0.720051 0.758609
S3 0.683696 0.706308 0.755276
S4 0.647341 0.669953 0.745279
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2.074177 1.852139 0.966073
R3 1.616227 1.394189 0.840136
R2 1.158277 1.158277 0.798158
R1 0.936239 0.936239 0.756179 1.047258
PP 0.700327 0.700327 0.700327 0.755837
S1 0.478289 0.478289 0.672221 0.589308
S2 0.242377 0.242377 0.630243
S3 -0.215573 0.020339 0.588264
S4 -0.673523 -0.437611 0.462328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.922366 0.465805 0.456561 59.7% 0.149171 19.5% 66% False False 181,673,332
10 0.922366 0.459257 0.463109 60.5% 0.082384 10.8% 66% False False 109,991,785
20 0.922366 0.457115 0.465251 60.8% 0.051711 6.8% 66% False False 115,292,524
40 0.922366 0.444789 0.477577 62.4% 0.039096 5.1% 67% False False 79,589,179
60 0.922366 0.411952 0.510414 66.7% 0.033366 4.4% 69% False False 67,164,771
80 0.922366 0.411952 0.510414 66.7% 0.032976 4.3% 69% False False 61,425,996
100 0.922366 0.352266 0.570100 74.5% 0.031357 4.1% 72% False False 62,927,464
120 0.922366 0.352266 0.570100 74.5% 0.028782 3.8% 72% False False 61,662,681
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005369
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.924659
2.618 0.865327
1.618 0.828972
1.000 0.806505
0.618 0.792617
HIGH 0.770150
0.618 0.756262
0.500 0.751973
0.382 0.747683
LOW 0.733795
0.618 0.711328
1.000 0.697440
1.618 0.674973
2.618 0.638618
4.250 0.579286
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 0.760840 0.760747
PP 0.756406 0.756220
S1 0.751973 0.751693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.