Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 0.809492 0.712631 -0.096861 -12.0% 0.467950 High 0.825170 0.791853 -0.033317 -4.0% 0.922366 Low 0.678216 0.694283 0.016067 2.4% 0.464416 Close 0.714200 0.736316 0.022116 3.1% 0.714200 Range 0.146954 0.097570 -0.049384 -33.6% 0.457950 ATR 0.058670 0.061448 0.002779 4.7% 0.000000 Volume 291,050,088 1,443,078 -289,607,010 -99.5% 857,166,642
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 1.033527 0.982492 0.789980 R3 0.935957 0.884922 0.763148 R2 0.838387 0.838387 0.754204 R1 0.787352 0.787352 0.745260 0.812870 PP 0.740817 0.740817 0.740817 0.753576 S1 0.689782 0.689782 0.727372 0.715300 S2 0.643247 0.643247 0.718428 S3 0.545677 0.592212 0.709484 S4 0.448107 0.494642 0.682653	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 2.074177 1.852139 0.966073 R3 1.616227 1.394189 0.840136 R2 1.158277 1.158277 0.798158 R1 0.936239 0.936239 0.756179 1.047258 PP 0.700327 0.700327 0.700327 0.755837 S1 0.478289 0.478289 0.672221 0.589308 S2 0.242377 0.242377 0.630243 S3 -0.215573 0.020339 0.588264 S4 -0.673523 -0.437611 0.462328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.922366 0.465805 0.456561 62.0% 0.143609 19.5% 59% False False 171,691,030 10 0.922366 0.459257 0.463109 62.9% 0.081813 11.1% 60% False False 99,466,158 20 0.922366 0.457115 0.465251 63.2% 0.051049 6.9% 60% False False 117,702,460 40 0.922366 0.443586 0.478780 65.0% 0.038850 5.3% 61% False False 78,823,468 60 0.922366 0.411952 0.510414 69.3% 0.033294 4.5% 64% False False 66,264,450 80 0.922366 0.411952 0.510414 69.3% 0.033480 4.5% 64% False False 61,714,993 100 0.922366 0.352266 0.570100 77.4% 0.031101 4.2% 67% False False 62,314,087 120 0.922366 0.352266 0.570100 77.4% 0.028589 3.9% 67% False False 60,775,821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006309 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.206526 2.618 1.047291 1.618 0.949721 1.000 0.889423 0.618 0.852151 HIGH 0.791853 0.618 0.754581 0.500 0.743068 0.382 0.731555 LOW 0.694283 0.618 0.633985 1.000 0.596713 1.618 0.536415 2.618 0.438845 4.250 0.279611
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 0.743068 0.722735 PP 0.740817 0.709154 S1 0.738567 0.695573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.