Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 0.468793 0.809492 0.340699 72.7% 0.467950
High 0.922366 0.825170 -0.097196 -10.5% 0.922366
Low 0.468780 0.678216 0.209436 44.7% 0.464416
Close 0.809492 0.714200 -0.095292 -11.8% 0.714200
Range 0.453586 0.146954 -0.306632 -67.6% 0.457950
ATR 0.051879 0.058670 0.006791 13.1% 0.000000
Volume 413,283,912 291,050,088 -122,233,824 -29.6% 857,166,642
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.180057 1.094083 0.795025
R3 1.033103 0.947129 0.754612
R2 0.886149 0.886149 0.741142
R1 0.800175 0.800175 0.727671 0.769685
PP 0.739195 0.739195 0.739195 0.723951
S1 0.653221 0.653221 0.700729 0.622731
S2 0.592241 0.592241 0.687258
S3 0.445287 0.506267 0.673788
S4 0.298333 0.359313 0.633375
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2.074177 1.852139 0.966073
R3 1.616227 1.394189 0.840136
R2 1.158277 1.158277 0.798158
R1 0.936239 0.936239 0.756179 1.047258
PP 0.700327 0.700327 0.700327 0.755837
S1 0.478289 0.478289 0.672221 0.589308
S2 0.242377 0.242377 0.630243
S3 -0.215573 0.020339 0.588264
S4 -0.673523 -0.437611 0.462328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.922366 0.464416 0.457950 64.1% 0.127228 17.8% 55% False False 171,433,328
10 0.922366 0.459257 0.463109 64.8% 0.074117 10.4% 55% False False 116,282,438
20 0.922366 0.457115 0.465251 65.1% 0.046974 6.6% 55% False False 117,661,762
40 0.922366 0.424585 0.497781 69.7% 0.037308 5.2% 58% False False 81,300,288
60 0.922366 0.411952 0.510414 71.5% 0.032488 4.5% 59% False False 67,561,854
80 0.922366 0.374349 0.548017 76.7% 0.033728 4.7% 62% False False 63,460,545
100 0.922366 0.352266 0.570100 79.8% 0.030267 4.2% 63% False False 63,352,322
120 0.922366 0.352266 0.570100 79.8% 0.028059 3.9% 63% False False 60,776,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.449725
2.618 1.209896
1.618 1.062942
1.000 0.972124
0.618 0.915988
HIGH 0.825170
0.618 0.769034
0.500 0.751693
0.382 0.734352
LOW 0.678216
0.618 0.587398
1.000 0.531262
1.618 0.440444
2.618 0.293490
4.250 0.053662
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 0.751693 0.707495
PP 0.739195 0.700790
S1 0.726698 0.694086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.