Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 0.467950 0.478719 0.010769 2.3% 0.476173
High 0.480085 0.479699 -0.000386 -0.1% 0.495954
Low 0.464416 0.471157 0.006741 1.5% 0.459257
Close 0.478661 0.474746 -0.003915 -0.8% 0.468237
Range 0.015669 0.008542 -0.007127 -45.5% 0.036697
ATR 0.022729 0.021716 -0.001013 -4.5% 0.000000
Volume 154,570 57,355,901 57,201,331 37,006.7% 136,051,866
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.500827 0.496328 0.479444
R3 0.492285 0.487786 0.477095
R2 0.483743 0.483743 0.476312
R1 0.479244 0.479244 0.475529 0.477223
PP 0.475201 0.475201 0.475201 0.474190
S1 0.470702 0.470702 0.473963 0.468681
S2 0.466659 0.466659 0.473180
S3 0.458117 0.462160 0.472397
S4 0.449575 0.453618 0.470048
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.584574 0.563102 0.488420
R3 0.547877 0.526405 0.478329
R2 0.511180 0.511180 0.474965
R1 0.489708 0.489708 0.471601 0.482096
PP 0.474483 0.474483 0.474483 0.470676
S1 0.453011 0.453011 0.464873 0.445399
S2 0.437786 0.437786 0.461509
S3 0.401089 0.416314 0.458145
S4 0.364392 0.379617 0.448054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491527 0.459257 0.032270 6.8% 0.015596 3.3% 48% False False 38,310,239
10 0.495954 0.457115 0.038839 8.2% 0.017929 3.8% 45% False False 77,465,734
20 0.561685 0.457115 0.104570 22.0% 0.024576 5.2% 17% False False 83,600,129
40 0.561685 0.417901 0.143784 30.3% 0.022917 4.8% 40% False False 64,414,294
60 0.561685 0.411952 0.149733 31.5% 0.023391 4.9% 42% False False 55,564,764
80 0.581788 0.358394 0.223394 47.1% 0.026748 5.6% 52% False False 54,504,358
100 0.581788 0.352266 0.229522 48.3% 0.024650 5.2% 53% False False 57,014,207
120 0.581788 0.352266 0.229522 48.3% 0.023518 5.0% 53% False False 55,518,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003945
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.516003
2.618 0.502062
1.618 0.493520
1.000 0.488241
0.618 0.484978
HIGH 0.479699
0.618 0.476436
0.500 0.475428
0.382 0.474420
LOW 0.471157
0.618 0.465878
1.000 0.462615
1.618 0.457336
2.618 0.448794
4.250 0.434854
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 0.475428 0.473054
PP 0.475201 0.471363
S1 0.474973 0.469671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.