Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 0.468978 0.467950 -0.001028 -0.2% 0.476173
High 0.470952 0.480085 0.009133 1.9% 0.495954
Low 0.459257 0.464416 0.005159 1.1% 0.459257
Close 0.468237 0.478661 0.010424 2.2% 0.468237
Range 0.011695 0.015669 0.003974 34.0% 0.036697
ATR 0.023272 0.022729 -0.000543 -2.3% 0.000000
Volume 5,672 154,570 148,898 2,625.1% 136,051,866
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.521394 0.515697 0.487279
R3 0.505725 0.500028 0.482970
R2 0.490056 0.490056 0.481534
R1 0.484359 0.484359 0.480097 0.487208
PP 0.474387 0.474387 0.474387 0.475812
S1 0.468690 0.468690 0.477225 0.471539
S2 0.458718 0.458718 0.475788
S3 0.443049 0.453021 0.474352
S4 0.427380 0.437352 0.470043
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.584574 0.563102 0.488420
R3 0.547877 0.526405 0.478329
R2 0.511180 0.511180 0.474965
R1 0.489708 0.489708 0.471601 0.482096
PP 0.474483 0.474483 0.474483 0.470676
S1 0.453011 0.453011 0.464873 0.445399
S2 0.437786 0.437786 0.461509
S3 0.401089 0.416314 0.458145
S4 0.364392 0.379617 0.448054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.495954 0.459257 0.036697 7.7% 0.020017 4.2% 53% False False 27,241,287
10 0.500612 0.457115 0.043497 9.1% 0.019686 4.1% 50% False False 71,894,813
20 0.561685 0.457115 0.104570 21.8% 0.025041 5.2% 21% False False 83,661,278
40 0.561685 0.411952 0.149733 31.3% 0.023199 4.8% 45% False False 64,556,372
60 0.561685 0.411952 0.149733 31.3% 0.023464 4.9% 45% False False 55,091,122
80 0.581788 0.358075 0.223713 46.7% 0.026879 5.6% 54% False False 54,526,112
100 0.581788 0.352266 0.229522 48.0% 0.024704 5.2% 55% False False 58,239,427
120 0.581788 0.352266 0.229522 48.0% 0.023592 4.9% 55% False False 55,856,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003889
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.546678
2.618 0.521106
1.618 0.505437
1.000 0.495754
0.618 0.489768
HIGH 0.480085
0.618 0.474099
0.500 0.472251
0.382 0.470402
LOW 0.464416
0.618 0.454733
1.000 0.448747
1.618 0.439064
2.618 0.423395
4.250 0.397823
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 0.476524 0.476376
PP 0.474387 0.474090
S1 0.472251 0.471805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.